RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 15:50:16 | 2 100 | 20,8 | 1 000 | 21,0 | 600 | 21,2 | 21,4 | 200 | 21,6 | 6 100 | 21,8 | 9 100 |
| 25.06.2026 15:50:16 | 2 100 | 20,8 | 1 000 | 21,0 | 600 | 21,2 | 21,4 | 200 | 21,6 | 6 100 | 21,8 | 9 100 |
| 25.06.2026 14:10:22 | 2 100 | 20,8 | 1 000 | 21,0 | 600 | 21,2 | 21,6 | 5 900 | 21,8 | 8 900 | 22,0 | 12 897 |
| 25.06.2026 13:50:54 | 2 100 | 20,8 | 1 000 | 21,0 | 600 | 21,2 | 21,6 | 5 900 | 21,8 | 8 900 | 22,0 | 12 897 |
| 25.06.2026 11:36:31 | 2 100 | 20,8 | 1 000 | 21,0 | 600 | 21,2 | 21,6 | 5 900 | 21,8 | 8 900 | 22,0 | 12 897 |
| 25.06.2026 11:36:31 | 2 100 | 20,8 | 1 000 | 21,0 | 600 | 21,2 | 21,6 | 5 900 | 21,8 | 8 900 | 22,0 | 12 897 |
| 25.06.2026 10:09:45 | 1 600 | 20,8 | 500 | 21,0 | 100 | 21,2 | 21,6 | 5 900 | 21,8 | 8 900 | 22,0 | 12 897 |
| 25.06.2026 09:46:35 | 1 100 | 20,8 | 500 | 21,0 | 100 | 21,2 | 21,6 | 5 900 | 21,8 | 8 900 | 22,0 | 12 897 |
| 25.06.2026 09:46:35 | 1 100 | 20,8 | 500 | 21,0 | 100 | 21,2 | 21,6 | 5 900 | 21,8 | 8 900 | 22,0 | 12 897 |
| 25.06.2026 09:31:12 | 0 | 0,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 5 900 | 21,8 | 8 900 | 22,0 | 12 897 |
| 25.06.2026 09:31:12 | 0 | 0,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 5 900 | 21,8 | 8 900 | 22,0 | 12 897 |
| 25.06.2026 09:06:51 | 0 | 0,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 900 | 21,8 | 3 900 | 22,0 | 7 897 |
| 25.06.2026 09:06:51 | 0 | 0,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 900 | 21,8 | 3 900 | 22,0 | 7 897 |
| 25.06.2026 09:00:04 | 0 | 0,0 | 1 100 | 20,8 | 500 | 21,0 | 21,6 | 900 | 21,8 | 3 900 | 22,0 | 7 897 |
| 24.06.2026 21:02:16 | 4 100 | 20,0 | 1 600 | 20,8 | 1 000 | 21,0 | 21,6 | 1 100 | 21,8 | 4 100 | 22,0 | 9 773 |
| 24.06.2026 21:02:14 | 4 100 | 20,0 | 1 600 | 20,8 | 1 000 | 21,0 | 21,6 | 1 100 | 21,8 | 4 100 | 22,0 | 9 773 |
| 24.06.2026 17:15:26 | 4 100 | 20,0 | 1 600 | 20,8 | 1 000 | 21,0 | 21,6 | 1 100 | 21,8 | 4 100 | 22,0 | 9 773 |
| 24.06.2026 17:08:27 | 4 100 | 20,0 | 1 600 | 20,8 | 1 000 | 21,0 | 21,6 | 1 100 | 21,8 | 4 100 | 22,0 | 9 773 |
| 24.06.2026 16:21:24 | 4 100 | 20,0 | 1 600 | 20,8 | 1 000 | 21,0 | 21,6 | 1 100 | 21,8 | 4 100 | 22,0 | 9 773 |
| 24.06.2026 16:21:24 | 4 100 | 20,0 | 1 600 | 20,8 | 1 000 | 21,0 | 21,6 | 1 100 | 21,8 | 4 100 | 22,0 | 9 773 |
| 24.06.2026 16:21:24 | 4 100 | 20,0 | 1 600 | 20,8 | 1 000 | 21,0 | 21,6 | 1 100 | 21,8 | 4 100 | 22,0 | 9 773 |
| 24.06.2026 15:42:52 | 4 100 | 20,0 | 1 600 | 20,8 | 1 000 | 21,0 | 21,6 | 1 200 | 21,8 | 4 200 | 22,0 | 9 873 |
| 24.06.2026 15:42:41 | 4 200 | 20,0 | 1 700 | 20,8 | 1 000 | 21,0 | 21,6 | 1 200 | 21,8 | 4 200 | 22,0 | 9 873 |
| 24.06.2026 15:42:41 | 4 200 | 20,0 | 1 700 | 20,8 | 1 000 | 21,0 | 21,6 | 1 200 | 21,8 | 4 200 | 22,0 | 9 873 |
| 24.06.2026 15:42:17 | 4 300 | 20,0 | 1 800 | 20,8 | 1 100 | 21,0 | 21,6 | 1 200 | 21,8 | 4 200 | 22,0 | 9 873 |
| 24.06.2026 15:41:01 | 4 200 | 20,0 | 1 700 | 20,8 | 1 100 | 21,0 | 21,6 | 1 200 | 21,8 | 4 200 | 22,0 | 9 873 |
| 24.06.2026 15:41:01 | 4 200 | 20,0 | 1 700 | 20,8 | 1 100 | 21,0 | 21,6 | 1 200 | 21,8 | 4 200 | 22,0 | 9 873 |
| 24.06.2026 15:21:00 | 4 100 | 20,0 | 1 600 | 20,8 | 1 000 | 21,0 | 21,6 | 1 200 | 21,8 | 4 200 | 22,0 | 9 873 |
| 24.06.2026 15:21:00 | 4 100 | 20,0 | 1 600 | 20,8 | 1 000 | 21,0 | 21,6 | 1 200 | 21,8 | 4 200 | 22,0 | 9 873 |
| 24.06.2026 15:18:56 | 3 500 | 20,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 1 200 | 21,8 | 4 200 | 22,0 | 9 873 |
| 24.06.2026 15:18:56 | 3 500 | 20,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 1 200 | 21,8 | 4 200 | 22,0 | 9 873 |
| 24.06.2026 15:17:52 | 3 500 | 20,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 1 000 | 21,8 | 4 000 | 22,0 | 9 673 |
| 24.06.2026 15:17:41 | 3 500 | 20,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 1 000 | 21,8 | 4 000 | 22,0 | 9 673 |
| 24.06.2026 15:17:38 | 3 500 | 20,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 1 000 | 22,0 | 6 673 | 22,2 | 7 773 |
| 24.06.2026 15:00:44 | 3 500 | 20,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 1 000 | 22,0 | 6 673 | 22,2 | 7 773 |
| 24.06.2026 15:00:44 | 3 500 | 20,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 1 000 | 22,0 | 6 673 | 22,2 | 7 773 |
| 24.06.2026 15:00:44 | 3 500 | 20,0 | 1 000 | 20,8 | 400 | 21,0 | 21,6 | 1 000 | 22,0 | 6 673 | 22,2 | 7 773 |
| 24.06.2026 09:58:58 | 1 100 | 20,8 | 500 | 21,0 | 100 | 21,2 | 21,6 | 1 000 | 22,0 | 6 673 | 22,2 | 7 773 |
| 24.06.2026 09:09:39 | 1 100 | 20,8 | 500 | 21,0 | 100 | 21,2 | 21,6 | 1 000 | 22,0 | 4 997 | 22,2 | 6 097 |
| 24.06.2026 09:00:05 | 1 100 | 20,8 | 500 | 21,0 | 100 | 21,2 | 21,6 | 1 000 | 22,0 | 4 997 | 22,2 | 6 097 |
| 23.06.2026 21:07:26 | 1 200 | 20,8 | 600 | 21,0 | 100 | 21,2 | 21,6 | 1 000 | 21,8 | 6 000 | 22,0 | 9 997 |
| 23.06.2026 21:07:23 | 1 200 | 20,8 | 600 | 21,0 | 100 | 21,2 | 21,6 | 1 000 | 21,8 | 6 000 | 22,0 | 9 997 |
| 23.06.2026 17:15:26 | 1 200 | 20,8 | 600 | 21,0 | 100 | 21,2 | 21,6 | 1 000 | 21,8 | 6 000 | 22,0 | 9 997 |
| 23.06.2026 17:08:26 | 1 200 | 20,8 | 600 | 21,0 | 100 | 21,2 | 21,6 | 1 000 | 21,8 | 6 000 | 22,0 | 9 997 |
| 23.06.2026 16:55:21 | 1 200 | 20,8 | 600 | 21,0 | 100 | 21,2 | 21,6 | 1 000 | 21,8 | 6 000 | 22,0 | 9 997 |
| 23.06.2026 16:55:21 | 1 200 | 20,8 | 600 | 21,0 | 100 | 21,2 | 21,6 | 1 000 | 21,8 | 6 000 | 22,0 | 9 997 |
| 23.06.2026 16:55:21 | 1 200 | 20,8 | 600 | 21,0 | 100 | 21,2 | 21,6 | 1 000 | 21,8 | 6 000 | 22,0 | 9 997 |
| 23.06.2026 14:45:11 | 1 200 | 20,8 | 600 | 21,0 | 100 | 21,2 | 21,6 | 1 100 | 21,8 | 6 100 | 22,0 | 10 097 |
| 23.06.2026 14:11:56 | 1 100 | 20,8 | 500 | 21,0 | 100 | 21,2 | 21,6 | 1 100 | 21,8 | 6 100 | 22,0 | 10 097 |
| 23.06.2026 14:11:56 | 1 100 | 20,8 | 500 | 21,0 | 100 | 21,2 | 21,6 | 1 100 | 21,8 | 6 100 | 22,0 | 10 097 |