RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 16:59:27 | 3 200 | 25,2 | 3 100 | 25,6 | 1 000 | 25,8 | 26,0 | 317 | 26,4 | 417 | 26,6 | 917 |
| 23.01.2026 16:59:27 | 3 200 | 25,2 | 3 100 | 25,6 | 1 000 | 25,8 | 26,0 | 317 | 26,4 | 417 | 26,6 | 917 |
| 23.01.2026 14:18:55 | 3 700 | 25,2 | 3 600 | 25,6 | 1 500 | 25,8 | 26,0 | 317 | 26,4 | 417 | 26,6 | 917 |
| 23.01.2026 13:44:30 | 3 600 | 25,2 | 3 500 | 25,6 | 1 500 | 25,8 | 26,0 | 317 | 26,4 | 417 | 26,6 | 917 |
| 23.01.2026 13:31:08 | 3 600 | 25,2 | 3 500 | 25,6 | 1 500 | 25,8 | 26,0 | 317 | 26,6 | 817 | 26,8 | 6 317 |
| 23.01.2026 13:31:08 | 3 600 | 25,2 | 3 500 | 25,6 | 1 500 | 25,8 | 26,0 | 317 | 26,6 | 817 | 26,8 | 6 317 |
| 23.01.2026 13:31:08 | 3 600 | 25,2 | 3 500 | 25,6 | 1 500 | 25,8 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 13:31:08 | 3 600 | 25,2 | 3 500 | 25,6 | 1 500 | 25,8 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 13:31:08 | 3 600 | 25,2 | 3 500 | 25,6 | 1 500 | 25,8 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 12:54:50 | 3 683 | 25,6 | 1 683 | 25,8 | 183 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 12:54:50 | 3 683 | 25,6 | 1 683 | 25,8 | 183 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 12:33:22 | 3 583 | 25,6 | 1 583 | 25,8 | 83 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 12:33:22 | 3 583 | 25,6 | 1 583 | 25,8 | 83 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 12:33:22 | 3 600 | 25,2 | 3 500 | 25,6 | 1 500 | 25,8 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 12:33:22 | 3 600 | 25,2 | 3 500 | 25,6 | 1 500 | 25,8 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 12:33:22 | 3 600 | 25,2 | 3 500 | 25,6 | 1 500 | 25,8 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 12:13:11 | 3 600 | 25,2 | 3 500 | 25,6 | 1 500 | 25,8 | 26,0 | 17 | 26,6 | 517 | 26,8 | 6 017 |
| 23.01.2026 11:38:03 | 4 300 | 25,0 | 3 500 | 25,6 | 1 500 | 25,8 | 26,0 | 17 | 26,6 | 517 | 26,8 | 6 017 |
| 23.01.2026 11:38:03 | 4 300 | 25,0 | 3 500 | 25,6 | 1 500 | 25,8 | 26,0 | 17 | 26,6 | 517 | 26,8 | 6 017 |
| 23.01.2026 11:38:03 | 4 300 | 25,0 | 3 500 | 25,6 | 1 500 | 25,8 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 11:38:03 | 4 300 | 25,0 | 3 500 | 25,6 | 1 500 | 25,8 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 11:38:03 | 4 300 | 25,0 | 3 500 | 25,6 | 1 500 | 25,8 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 11:17:20 | 3 783 | 25,6 | 1 783 | 25,8 | 283 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 11:17:20 | 3 783 | 25,6 | 1 783 | 25,8 | 283 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 10:57:03 | 3 683 | 25,6 | 1 683 | 25,8 | 183 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 09:57:12 | 3 683 | 25,6 | 1 683 | 25,8 | 183 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 09:46:37 | 3 683 | 25,6 | 1 683 | 25,8 | 183 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 09:46:37 | 3 683 | 25,6 | 1 683 | 25,8 | 183 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 09:31:05 | 3 583 | 25,6 | 1 583 | 25,8 | 83 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 09:27:22 | 3 583 | 25,6 | 1 583 | 25,8 | 83 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 09:03:04 | 3 083 | 25,6 | 1 083 | 25,8 | 83 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 23.01.2026 09:00:06 | 3 083 | 25,6 | 1 083 | 25,8 | 83 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 900 |
| 22.01.2026 17:05:05 | 3 083 | 25,2 | 2 083 | 25,6 | 83 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 17:05:05 | 3 083 | 25,2 | 2 083 | 25,6 | 83 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 16:59:23 | 3 083 | 25,2 | 2 083 | 25,6 | 83 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 16:59:23 | 3 083 | 25,2 | 2 083 | 25,6 | 83 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 16:59:23 | 3 800 | 25,0 | 3 000 | 25,2 | 2 000 | 25,6 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 16:59:23 | 3 800 | 25,0 | 3 000 | 25,2 | 2 000 | 25,6 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 16:59:23 | 3 800 | 25,0 | 3 000 | 25,2 | 2 000 | 25,6 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 16:57:34 | 3 800 | 25,0 | 3 000 | 25,2 | 2 000 | 25,6 | 26,0 | 217 | 26,6 | 717 | 26,8 | 6 217 |
| 22.01.2026 16:57:34 | 3 800 | 25,0 | 3 000 | 25,2 | 2 000 | 25,6 | 26,0 | 217 | 26,6 | 717 | 26,8 | 6 217 |
| 22.01.2026 16:57:34 | 3 800 | 25,0 | 3 000 | 25,2 | 2 000 | 25,6 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 16:57:34 | 3 800 | 25,0 | 3 000 | 25,2 | 2 000 | 25,6 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 16:57:34 | 3 800 | 25,0 | 3 000 | 25,2 | 2 000 | 25,6 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 15:24:32 | 5 283 | 25,2 | 4 283 | 25,6 | 2 283 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 15:24:32 | 5 283 | 25,2 | 4 283 | 25,6 | 2 283 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 15:17:23 | 5 483 | 25,2 | 4 483 | 25,6 | 2 483 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 15:17:23 | 5 483 | 25,2 | 4 483 | 25,6 | 2 483 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 15:17:23 | 5 483 | 25,2 | 4 483 | 25,6 | 2 483 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |
| 22.01.2026 14:50:03 | 5 500 | 25,2 | 4 500 | 25,6 | 2 500 | 26,0 | 26,6 | 500 | 26,8 | 6 000 | 27,0 | 13 600 |