RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 15:52:37 | 2 600 | 25,8 | 2 500 | 26,0 | 100 | 26,2 | 26,6 | 600 | 26,8 | 5 400 | 27,0 | 13 000 |
| 21.01.2026 15:52:37 | 2 600 | 25,8 | 2 500 | 26,0 | 100 | 26,2 | 26,6 | 600 | 26,8 | 5 400 | 27,0 | 13 000 |
| 21.01.2026 15:51:55 | 2 600 | 25,8 | 2 500 | 26,0 | 100 | 26,2 | 26,6 | 400 | 26,8 | 5 200 | 27,0 | 12 800 |
| 21.01.2026 15:51:55 | 2 600 | 25,8 | 2 500 | 26,0 | 100 | 26,2 | 26,6 | 400 | 26,8 | 5 200 | 27,0 | 12 800 |
| 21.01.2026 15:51:55 | 2 600 | 25,8 | 2 500 | 26,0 | 100 | 26,2 | 26,6 | 400 | 26,8 | 5 200 | 27,0 | 12 800 |
| 21.01.2026 15:30:08 | 2 800 | 25,8 | 2 700 | 26,0 | 300 | 26,2 | 26,6 | 400 | 26,8 | 5 200 | 27,0 | 12 800 |
| 21.01.2026 15:30:08 | 2 800 | 25,8 | 2 700 | 26,0 | 300 | 26,2 | 26,6 | 400 | 26,8 | 5 200 | 27,0 | 12 800 |
| 21.01.2026 14:42:14 | 2 900 | 25,8 | 2 800 | 26,0 | 400 | 26,2 | 26,6 | 400 | 26,8 | 5 200 | 27,0 | 12 800 |
| 21.01.2026 14:42:14 | 2 900 | 25,8 | 2 800 | 26,0 | 400 | 26,2 | 26,6 | 400 | 26,8 | 5 200 | 27,0 | 12 800 |
| 21.01.2026 14:42:14 | 2 900 | 25,8 | 2 800 | 26,0 | 400 | 26,2 | 26,6 | 400 | 26,8 | 5 200 | 27,0 | 12 800 |
| 21.01.2026 12:52:32 | 2 900 | 25,8 | 2 800 | 26,0 | 400 | 26,2 | 26,6 | 500 | 26,8 | 5 300 | 27,0 | 12 900 |
| 21.01.2026 12:09:59 | 4 800 | 25,6 | 2 800 | 26,0 | 400 | 26,2 | 26,6 | 500 | 26,8 | 5 300 | 27,0 | 12 900 |
| 21.01.2026 12:08:59 | 4 700 | 25,6 | 2 700 | 26,0 | 400 | 26,2 | 26,6 | 500 | 26,8 | 5 300 | 27,0 | 12 900 |
| 21.01.2026 12:08:15 | 4 700 | 25,6 | 2 700 | 26,0 | 400 | 26,2 | 26,6 | 500 | 26,8 | 5 300 | 27,0 | 12 900 |
| 21.01.2026 12:07:29 | 4 700 | 25,6 | 2 700 | 26,0 | 400 | 26,2 | 26,6 | 500 | 26,8 | 5 300 | 27,0 | 12 700 |
| 21.01.2026 12:06:07 | 4 700 | 25,6 | 2 700 | 26,0 | 400 | 26,2 | 26,6 | 500 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 12:06:07 | 4 700 | 25,6 | 2 700 | 26,0 | 400 | 26,2 | 26,6 | 500 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 12:04:43 | 4 600 | 25,6 | 2 600 | 26,0 | 300 | 26,2 | 26,6 | 500 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 11:22:29 | 4 500 | 25,6 | 2 500 | 26,0 | 300 | 26,2 | 26,6 | 500 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 11:19:10 | 4 600 | 25,6 | 2 600 | 26,0 | 300 | 26,2 | 26,6 | 500 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 10:36:27 | 4 500 | 25,6 | 2 500 | 26,0 | 300 | 26,2 | 26,6 | 500 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 10:36:27 | 4 500 | 25,6 | 2 500 | 26,0 | 300 | 26,2 | 26,6 | 500 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 10:33:36 | 4 300 | 25,6 | 2 300 | 26,0 | 100 | 26,2 | 26,6 | 500 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 10:33:36 | 4 300 | 25,6 | 2 300 | 26,0 | 100 | 26,2 | 26,6 | 500 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 10:33:06 | 4 300 | 25,6 | 2 300 | 26,0 | 100 | 26,2 | 26,6 | 400 | 26,8 | 5 000 | 27,0 | 12 400 |
| 21.01.2026 10:08:21 | 4 300 | 25,6 | 2 300 | 26,0 | 100 | 26,2 | 26,6 | 400 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 10:08:21 | 4 300 | 25,6 | 2 300 | 26,0 | 100 | 26,2 | 26,6 | 400 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 10:08:21 | 4 300 | 25,6 | 2 300 | 26,0 | 100 | 26,2 | 26,6 | 400 | 26,8 | 5 100 | 27,0 | 12 500 |
| 21.01.2026 10:06:53 | 4 300 | 25,6 | 2 300 | 26,0 | 100 | 26,2 | 26,6 | 900 | 26,8 | 5 600 | 27,0 | 13 000 |
| 21.01.2026 10:06:53 | 4 300 | 25,6 | 2 300 | 26,0 | 100 | 26,2 | 26,6 | 900 | 26,8 | 5 600 | 27,0 | 13 000 |
| 21.01.2026 10:01:37 | 4 800 | 25,6 | 2 800 | 26,0 | 600 | 26,2 | 26,6 | 900 | 26,8 | 5 600 | 27,0 | 13 000 |
| 21.01.2026 10:01:37 | 4 800 | 25,6 | 2 800 | 26,0 | 600 | 26,2 | 26,6 | 900 | 26,8 | 5 600 | 27,0 | 13 000 |
| 21.01.2026 09:53:21 | 4 800 | 25,6 | 2 800 | 26,0 | 600 | 26,2 | 26,8 | 4 700 | 27,0 | 12 100 | 27,2 | 15 900 |
| 21.01.2026 09:52:33 | 4 800 | 25,6 | 2 800 | 26,0 | 600 | 26,2 | 26,8 | 4 700 | 27,0 | 12 100 | 27,2 | 15 900 |
| 21.01.2026 09:15:00 | 4 800 | 25,6 | 2 800 | 26,0 | 600 | 26,2 | 26,8 | 4 700 | 27,0 | 12 100 | 27,2 | 15 900 |
| 21.01.2026 09:15:00 | 4 800 | 25,6 | 2 800 | 26,0 | 600 | 26,2 | 26,8 | 4 700 | 27,0 | 12 100 | 27,2 | 15 900 |
| 21.01.2026 09:00:06 | 4 700 | 25,6 | 2 700 | 26,0 | 500 | 26,2 | 26,8 | 4 700 | 27,0 | 12 100 | 27,2 | 15 900 |
| 20.01.2026 17:05:05 | 5 200 | 25,2 | 4 200 | 25,6 | 2 200 | 26,0 | 26,8 | 600 | 27,0 | 5 000 | 27,2 | 8 900 |
| 20.01.2026 16:15:48 | 5 200 | 25,2 | 4 200 | 25,6 | 2 200 | 26,0 | 26,8 | 600 | 27,0 | 5 000 | 27,2 | 8 900 |
| 20.01.2026 16:15:48 | 5 200 | 25,2 | 4 200 | 25,6 | 2 200 | 26,0 | 26,8 | 600 | 27,0 | 5 000 | 27,2 | 8 900 |
| 20.01.2026 15:15:03 | 5 000 | 25,2 | 4 000 | 25,6 | 2 000 | 26,0 | 26,8 | 600 | 27,0 | 5 000 | 27,2 | 8 900 |
| 20.01.2026 15:15:03 | 5 000 | 25,2 | 4 000 | 25,6 | 2 000 | 26,0 | 26,8 | 600 | 27,0 | 5 000 | 27,2 | 8 900 |
| 20.01.2026 15:14:43 | 5 000 | 25,2 | 4 000 | 25,6 | 2 000 | 26,0 | 26,8 | 500 | 27,0 | 4 900 | 27,2 | 8 800 |
| 20.01.2026 15:14:43 | 5 000 | 25,2 | 4 000 | 25,6 | 2 000 | 26,0 | 26,8 | 500 | 27,0 | 4 900 | 27,2 | 8 800 |
| 20.01.2026 14:42:07 | 5 000 | 25,2 | 4 000 | 25,6 | 2 000 | 26,0 | 26,6 | 100 | 26,8 | 600 | 27,0 | 5 000 |
| 20.01.2026 13:49:34 | 5 000 | 25,2 | 4 000 | 25,6 | 2 000 | 26,0 | 26,6 | 100 | 26,8 | 500 | 27,0 | 4 900 |
| 20.01.2026 13:49:34 | 5 000 | 25,2 | 4 000 | 25,6 | 2 000 | 26,0 | 26,6 | 100 | 26,8 | 500 | 27,0 | 4 900 |
| 20.01.2026 13:32:32 | 5 000 | 25,2 | 4 000 | 25,6 | 2 000 | 26,0 | 26,4 | 2 400 | 26,6 | 2 500 | 26,8 | 2 900 |
| 20.01.2026 13:32:32 | 5 000 | 25,2 | 4 000 | 25,6 | 2 000 | 26,0 | 26,4 | 2 400 | 26,6 | 2 500 | 26,8 | 2 900 |
| 20.01.2026 13:31:56 | 5 200 | 25,2 | 4 200 | 25,6 | 2 200 | 26,0 | 26,4 | 2 400 | 26,6 | 2 500 | 26,8 | 2 900 |