RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2012 16:36:35 | 212 | 88,6 | 117 | 88,7 | 67 | 89,0 | 105,0 | 200 | 111,0 | 290 | 112,0 | 375 |
| 07.09.2012 16:36:27 | 212 | 88,6 | 117 | 88,7 | 67 | 89,0 | 105,0 | 200 | 111,0 | 290 | 112,0 | 375 |
| 07.09.2012 15:57:17 | 212 | 88,6 | 117 | 88,7 | 67 | 89,0 | 105,0 | 200 | 111,0 | 290 | 112,0 | 375 |
| 07.09.2012 15:57:17 | 212 | 88,6 | 117 | 88,7 | 67 | 89,0 | 105,0 | 200 | 111,0 | 290 | 112,0 | 375 |
| 07.09.2012 15:22:15 | 212 | 88,6 | 117 | 88,7 | 67 | 89,0 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 15:22:15 | 212 | 88,6 | 117 | 88,7 | 67 | 89,0 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 14:12:39 | 254 | 88,5 | 145 | 88,6 | 50 | 88,7 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 14:12:39 | 254 | 88,5 | 145 | 88,6 | 50 | 88,7 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 14:12:39 | 254 | 88,5 | 145 | 88,6 | 50 | 88,7 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 13:06:18 | 254 | 88,5 | 145 | 88,6 | 50 | 88,7 | 105,0 | 5 | 111,0 | 95 | 112,0 | 180 |
| 07.09.2012 13:06:18 | 254 | 88,5 | 145 | 88,6 | 50 | 88,7 | 105,0 | 5 | 111,0 | 95 | 112,0 | 180 |
| 07.09.2012 11:58:35 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 105,0 | 5 | 111,0 | 95 | 112,0 | 180 |
| 07.09.2012 11:58:35 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 105,0 | 5 | 111,0 | 95 | 112,0 | 180 |
| 07.09.2012 11:58:35 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 11:58:35 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 11:58:35 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 11:50:29 | 279 | 88,5 | 170 | 88,6 | 75 | 105,0 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 11:50:29 | 279 | 88,5 | 170 | 88,6 | 75 | 105,0 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 11:50:29 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 11:50:29 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 11:50:29 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 11:39:24 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 105,0 | 34 | 111,0 | 124 | 112,0 | 209 |
| 07.09.2012 11:39:24 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 105,0 | 34 | 111,0 | 124 | 112,0 | 209 |
| 07.09.2012 11:13:02 | 250 | 88,5 | 141 | 88,6 | 46 | 91,0 | 105,0 | 34 | 111,0 | 124 | 112,0 | 209 |
| 07.09.2012 11:13:02 | 250 | 88,5 | 141 | 88,6 | 46 | 91,0 | 105,0 | 34 | 111,0 | 124 | 112,0 | 209 |
| 07.09.2012 11:01:57 | 250 | 88,5 | 141 | 88,6 | 46 | 91,0 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 11:01:57 | 250 | 88,5 | 141 | 88,6 | 46 | 91,0 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 10:56:02 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 10:40:21 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 10:40:21 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 10:40:21 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 111,0 | 90 | 112,0 | 175 | 114,4 | 225 |
| 07.09.2012 09:45:32 | 224 | 60,0 | 204 | 88,5 | 95 | 88,6 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 07.09.2012 09:05:44 | 0 | 0,0 | 204 | 88,5 | 95 | 88,6 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 07.09.2012 09:05:44 | 0 | 0,0 | 204 | 88,5 | 95 | 88,6 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 07.09.2012 09:00:22 | 0 | 0,0 | 0 | 0,0 | 109 | 88,5 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 17:05:11 | 132 | 60,0 | 112 | 87,0 | 109 | 88,5 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 16:43:16 | 132 | 60,0 | 112 | 87,0 | 109 | 88,5 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 16:43:16 | 132 | 60,0 | 112 | 87,0 | 109 | 88,5 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 16:36:47 | 120 | 87,0 | 117 | 88,5 | 8 | 90,0 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 16:36:44 | 120 | 87,0 | 117 | 88,5 | 8 | 90,0 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 11:47:02 | 120 | 87,0 | 117 | 88,5 | 8 | 90,0 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 09:57:40 | 142 | 88,5 | 33 | 88,6 | 8 | 90,0 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 09:57:40 | 142 | 88,5 | 33 | 88,6 | 8 | 90,0 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 09:55:33 | 137 | 87,0 | 134 | 88,5 | 25 | 88,6 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 09:06:43 | 142 | 88,0 | 134 | 88,5 | 25 | 88,6 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 06.09.2012 09:00:22 | 142 | 88,0 | 134 | 88,5 | 25 | 88,6 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 05.09.2012 17:05:12 | 142 | 88,0 | 134 | 88,5 | 25 | 88,6 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 05.09.2012 16:48:36 | 142 | 88,0 | 134 | 88,5 | 25 | 88,6 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 05.09.2012 16:36:11 | 142 | 88,0 | 134 | 88,5 | 25 | 88,6 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |
| 05.09.2012 16:36:11 | 142 | 88,0 | 134 | 88,5 | 25 | 88,6 | 105,0 | 91 | 111,0 | 181 | 112,0 | 266 |