RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 15:20:22 | 204 | 40,0 | 203 | 75,0 | 156 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 06.08.2012 14:19:18 | 0 | 0,0 | 157 | 40,0 | 156 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 06.08.2012 14:19:18 | 0 | 0,0 | 157 | 40,0 | 156 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 06.08.2012 13:18:33 | 0 | 0,0 | 111 | 40,0 | 110 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 06.08.2012 13:18:33 | 0 | 0,0 | 111 | 40,0 | 110 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 06.08.2012 13:18:33 | 0 | 0,0 | 111 | 40,0 | 110 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 06.08.2012 13:17:44 | 0 | 0,0 | 211 | 40,0 | 210 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 06.08.2012 09:00:18 | 0 | 0,0 | 211 | 40,0 | 210 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 03.08.2012 16:36:15 | 81 | 40,0 | 80 | 60,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 03.08.2012 16:36:09 | 0 | 0,0 | 61 | 40,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 03.08.2012 11:24:55 | 81 | 40,0 | 80 | 60,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 03.08.2012 09:00:16 | 0 | 0,0 | 61 | 40,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 02.08.2012 16:35:55 | 81 | 40,0 | 80 | 60,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 02.08.2012 16:35:53 | 0 | 0,0 | 61 | 40,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 02.08.2012 09:10:19 | 81 | 40,0 | 80 | 60,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 02.08.2012 09:00:17 | 0 | 0,0 | 61 | 40,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 01.08.2012 16:36:34 | 81 | 40,0 | 80 | 60,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 01.08.2012 16:36:29 | 0 | 0,0 | 61 | 40,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 01.08.2012 09:20:52 | 81 | 40,0 | 80 | 60,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 01.08.2012 09:00:18 | 0 | 0,0 | 61 | 40,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 31.07.2012 16:35:35 | 81 | 40,0 | 80 | 60,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 31.07.2012 16:35:32 | 0 | 0,0 | 61 | 40,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 31.07.2012 12:28:41 | 81 | 40,0 | 80 | 60,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 31.07.2012 09:07:30 | 140 | 60,0 | 120 | 90,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 31.07.2012 09:00:19 | 121 | 40,0 | 120 | 90,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 30.07.2012 16:36:38 | 140 | 60,0 | 120 | 90,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 30.07.2012 16:36:31 | 121 | 40,0 | 120 | 90,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 30.07.2012 09:13:51 | 140 | 60,0 | 120 | 90,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 30.07.2012 09:00:19 | 121 | 40,0 | 120 | 90,0 | 60 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 16:45:57 | 113 | 60,0 | 93 | 65,0 | 68 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 16:45:56 | 94 | 40,0 | 93 | 65,0 | 68 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 16:29:16 | 113 | 60,0 | 93 | 65,0 | 68 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 16:29:16 | 113 | 60,0 | 93 | 65,0 | 68 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 15:10:29 | 53 | 60,0 | 33 | 65,0 | 8 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 14:40:19 | 34 | 40,0 | 33 | 65,0 | 8 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 14:40:19 | 34 | 40,0 | 33 | 65,0 | 8 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 13:12:46 | 99 | 40,0 | 98 | 65,0 | 73 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 11:42:22 | 128 | 65,0 | 103 | 91,2 | 73 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 11:42:22 | 128 | 65,0 | 103 | 91,2 | 73 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 10:26:30 | 63 | 65,0 | 38 | 91,2 | 8 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 10:26:30 | 63 | 65,0 | 38 | 91,2 | 8 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 10:26:30 | 63 | 65,0 | 38 | 91,2 | 8 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 27.07.2012 09:00:21 | 65 | 65,0 | 40 | 91,2 | 10 | 92,3 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 26.07.2012 16:37:01 | 75 | 60,0 | 55 | 65,0 | 30 | 91,2 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 26.07.2012 16:36:54 | 56 | 40,0 | 55 | 65,0 | 30 | 91,2 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 26.07.2012 10:39:38 | 75 | 60,0 | 55 | 65,0 | 30 | 91,2 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 26.07.2012 09:47:29 | 56 | 40,0 | 55 | 65,0 | 30 | 91,2 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 26.07.2012 09:47:29 | 56 | 40,0 | 55 | 65,0 | 30 | 91,2 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 26.07.2012 09:41:49 | 0 | 0,0 | 26 | 40,0 | 25 | 65,0 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |
| 26.07.2012 09:41:49 | 0 | 0,0 | 26 | 40,0 | 25 | 65,0 | 112,0 | 85 | 114,4 | 135 | 115,0 | 165 |