RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 15:59:17 | 35 | 452,0 | 19 | 515,0 | 9 | 516,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 15:59:17 | 35 | 452,0 | 19 | 515,0 | 9 | 516,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 15:57:44 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:09:36 | 35 | 452,0 | 19 | 512,0 | 10 | 515,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:09:36 | 35 | 452,0 | 19 | 512,0 | 10 | 515,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:09:36 | 35 | 452,0 | 19 | 452,5 | 10 | 515,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:09:36 | 35 | 452,0 | 19 | 452,5 | 10 | 515,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:08:41 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:08:41 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:08:41 | 75 | 410,0 | 25 | 452,0 | 9 | 512,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:08:41 | 75 | 410,0 | 25 | 452,0 | 9 | 512,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:06:50 | 35 | 452,0 | 19 | 512,0 | 10 | 595,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:06:50 | 35 | 452,0 | 19 | 512,0 | 10 | 595,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:06:50 | 35 | 452,0 | 19 | 452,5 | 10 | 595,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 12:06:50 | 35 | 452,0 | 19 | 452,5 | 10 | 595,0 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 09:28:45 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 09:28:45 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 09:12:15 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 09:12:15 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 648,0 | 50 | 650,0 | 63 | 659,0 | 113 |
| 06.11.2026 09:00:02 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 650,0 | 13 | 659,0 | 63 | 684,0 | 113 |
| 05.11.2026 17:15:30 | 75 | 410,0 | 25 | 452,0 | 9 | 520,0 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 17:08:29 | 75 | 410,0 | 25 | 452,0 | 9 | 520,0 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:51:12 | 75 | 410,0 | 25 | 452,0 | 9 | 520,0 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:51:12 | 75 | 410,0 | 25 | 452,0 | 9 | 520,0 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:51:12 | 75 | 410,0 | 25 | 410,5 | 9 | 520,0 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:51:12 | 75 | 410,0 | 25 | 410,5 | 9 | 520,0 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:50:52 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:50:52 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:50:52 | 0 | 0,0 | 66 | 410,0 | 16 | 450,5 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:47:51 | 71 | 410,0 | 21 | 450,0 | 16 | 450,5 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:47:51 | 71 | 410,0 | 21 | 450,0 | 16 | 450,5 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:47:51 | 71 | 410,0 | 21 | 410,5 | 5 | 450,0 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:47:51 | 71 | 410,0 | 21 | 410,5 | 5 | 450,0 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:47:23 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:47:23 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:47:23 | 0 | 0,0 | 66 | 410,0 | 16 | 452,0 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 15:47:23 | 0 | 0,0 | 66 | 410,0 | 16 | 452,0 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 10:43:33 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 10:43:33 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 650,0 | 13 | 654,0 | 63 | 659,0 | 113 |
| 05.11.2026 10:32:33 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 654,0 | 50 | 659,0 | 100 | 684,0 | 150 |
| 05.11.2026 10:32:33 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 654,0 | 50 | 659,0 | 100 | 684,0 | 150 |
| 05.11.2026 09:57:57 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 659,0 | 50 | 684,0 | 100 | 687,0 | 150 |
| 05.11.2026 09:57:57 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 659,0 | 50 | 684,0 | 100 | 687,0 | 150 |
| 05.11.2026 09:34:37 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 659,0 | 50 | 684,0 | 100 | 687,0 | 150 |
| 05.11.2026 09:00:02 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 659,0 | 50 | 684,0 | 100 | 687,0 | 150 |
| 04.11.2026 17:15:29 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 659,0 | 50 | 660,0 | 100 | 687,0 | 150 |
| 04.11.2026 17:08:29 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 659,0 | 50 | 660,0 | 100 | 687,0 | 150 |
| 04.11.2026 16:02:44 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 659,0 | 50 | 660,0 | 100 | 687,0 | 150 |
| 04.11.2026 15:59:42 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 659,0 | 50 | 660,0 | 100 | 687,0 | 150 |
| 04.11.2026 15:58:42 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 659,0 | 50 | 660,0 | 100 | 688,0 | 110 |