RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 16:25:15 | 160 | 410,0 | 110 | 460,0 | 60 | 461,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 16:25:15 | 160 | 410,0 | 110 | 460,0 | 60 | 461,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 16:14:52 | 119 | 460,0 | 69 | 461,0 | 9 | 461,5 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 16:14:52 | 119 | 460,0 | 69 | 461,0 | 9 | 461,5 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 16:14:52 | 119 | 460,0 | 69 | 461,0 | 9 | 462,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 13:18:10 | 94 | 461,0 | 34 | 461,5 | 9 | 462,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 09:18:36 | 44 | 461,0 | 34 | 461,5 | 9 | 462,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 09:18:36 | 44 | 461,0 | 34 | 461,5 | 9 | 462,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 09:14:04 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 09:12:19 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 513,0 | 24 | 514,0 | 27 | 520,0 | 77 |
| 29.06.2026 09:12:19 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 513,0 | 24 | 514,0 | 27 | 520,0 | 77 |
| 29.06.2026 09:10:25 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 519,0 | 3 | 520,0 | 53 | 548,0 | 63 |
| 29.06.2026 09:10:25 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 519,0 | 3 | 520,0 | 53 | 548,0 | 63 |
| 29.06.2026 09:10:25 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 520,0 | 50 | 547,0 | 53 | 548,0 | 63 |
| 29.06.2026 09:10:25 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 520,0 | 50 | 547,0 | 53 | 548,0 | 63 |
| 29.06.2026 09:00:03 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 547,0 | 3 | 548,0 | 13 | 629,0 | 63 |
| 26.06.2026 17:56:18 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 547,0 | 3 | 548,0 | 13 | 629,0 | 63 |
| 26.06.2026 17:56:18 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 547,0 | 3 | 548,0 | 13 | 629,0 | 63 |
| 26.06.2026 17:15:26 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 512,0 | 50 | 514,0 | 53 | 548,0 | 63 |
| 26.06.2026 17:08:26 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 512,0 | 50 | 514,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:24:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 512,0 | 50 | 514,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:24:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 512,0 | 50 | 514,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:24:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 512,0 | 50 | 547,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:24:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 512,0 | 50 | 547,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:23:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 547,0 | 3 | 548,0 | 13 | 629,0 | 63 |
| 26.06.2026 16:23:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 547,0 | 3 | 548,0 | 13 | 629,0 | 63 |
| 26.06.2026 16:23:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 514,0 | 3 | 548,0 | 13 | 629,0 | 63 |
| 26.06.2026 16:08:32 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 514,0 | 3 | 515,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:08:32 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 514,0 | 3 | 515,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:07:53 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 16:07:53 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 16:07:53 | 85 | 460,0 | 35 | 461,0 | 25 | 461,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 16:07:53 | 85 | 460,0 | 35 | 461,0 | 25 | 461,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:53 | 40 | 461,0 | 30 | 461,5 | 5 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:53 | 40 | 461,0 | 30 | 461,5 | 5 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:53 | 90 | 460,0 | 40 | 460,5 | 15 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:53 | 90 | 460,0 | 40 | 460,5 | 15 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:02 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:02 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:02 | 80 | 460,0 | 30 | 462,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:49:38 | 90 | 460,0 | 40 | 462,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:49:38 | 90 | 460,0 | 40 | 462,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:49:38 | 40 | 460,5 | 15 | 461,0 | 10 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:49:38 | 40 | 460,5 | 15 | 461,0 | 10 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:03:54 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:01:14 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 420,5 | 55 | 421,0 | 50 | 460,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 420,5 | 55 | 421,0 | 50 | 460,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |