RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 15:07:28 | 66 | 556,0 | 51 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 14:42:38 | 151 | 560,0 | 110 | 562,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 14:42:38 | 151 | 560,0 | 110 | 562,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 12:24:20 | 156 | 556,0 | 141 | 560,0 | 100 | 562,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 12:24:20 | 156 | 556,0 | 141 | 560,0 | 100 | 562,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 12:21:26 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 12:21:26 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 11:38:39 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 18.12.2025 11:38:39 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 18.12.2025 11:32:08 | 156 | 554,0 | 106 | 556,0 | 91 | 560,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 18.12.2025 10:01:37 | 156 | 554,0 | 106 | 556,0 | 91 | 560,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 18.12.2025 09:00:01 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 17.12.2025 17:05:05 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 150 |
| 17.12.2025 16:10:11 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 150 |
| 17.12.2025 16:10:11 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 150 |
| 17.12.2025 16:09:41 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 572,0 | 50 | 573,0 | 100 | 574,0 | 150 |
| 17.12.2025 16:09:05 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 17.12.2025 16:09:05 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 17.12.2025 16:08:30 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 17.12.2025 16:08:30 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 17.12.2025 14:32:47 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 17.12.2025 14:32:47 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 17.12.2025 09:14:42 | 106 | 556,0 | 91 | 557,0 | 41 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 17.12.2025 09:12:38 | 106 | 556,0 | 91 | 557,0 | 41 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 17.12.2025 09:12:38 | 106 | 556,0 | 91 | 557,0 | 41 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 17.12.2025 09:12:38 | 115 | 554,0 | 65 | 556,0 | 50 | 557,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 17.12.2025 09:12:38 | 115 | 554,0 | 65 | 556,0 | 50 | 557,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 17.12.2025 09:12:38 | 115 | 554,0 | 65 | 556,0 | 50 | 557,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 17.12.2025 09:11:40 | 115 | 554,0 | 65 | 556,0 | 50 | 557,0 | 560,0 | 59 | 571,0 | 109 | 572,0 | 209 |
| 17.12.2025 09:00:02 | 115 | 555,0 | 65 | 556,0 | 50 | 557,0 | 560,0 | 59 | 571,0 | 109 | 572,0 | 209 |
| 16.12.2025 17:05:05 | 115 | 555,0 | 65 | 556,0 | 50 | 557,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:14:08 | 115 | 555,0 | 65 | 556,0 | 50 | 557,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:14:08 | 115 | 555,0 | 65 | 556,0 | 50 | 557,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:12:52 | 75 | 556,0 | 60 | 557,0 | 10 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:11:01 | 75 | 555,0 | 25 | 556,0 | 10 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:11:01 | 75 | 555,0 | 25 | 556,0 | 10 | 560,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:11:01 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:11:01 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:11:01 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 571,0 | 50 | 572,0 | 150 | 573,0 | 250 |
| 16.12.2025 11:08:28 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 560,0 | 40 | 571,0 | 90 | 572,0 | 190 |
| 16.12.2025 10:00:17 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 16.12.2025 09:56:57 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 16.12.2025 09:56:57 | 115 | 554,0 | 65 | 555,0 | 15 | 556,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 16.12.2025 09:56:57 | 215 | 552,0 | 115 | 554,0 | 65 | 555,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 16.12.2025 09:56:57 | 215 | 552,0 | 115 | 554,0 | 65 | 555,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 16.12.2025 09:00:08 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 560,0 | 40 | 572,0 | 140 | 573,0 | 240 |
| 15.12.2025 17:05:04 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |