RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 11:05:37 | 125 | 555,0 | 100 | 600,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:51:06 | 123 | 600,0 | 73 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:51:06 | 123 | 600,0 | 73 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:07:58 | 98 | 555,0 | 73 | 600,0 | 23 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:07:58 | 98 | 555,0 | 73 | 600,0 | 23 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:21:51 | 148 | 555,0 | 123 | 600,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:21:51 | 148 | 555,0 | 123 | 600,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:05:26 | 173 | 600,0 | 123 | 601,0 | 50 | 603,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:05:26 | 173 | 600,0 | 123 | 601,0 | 50 | 603,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:00:02 | 148 | 555,0 | 123 | 600,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 23.09.2025 17:05:05 | 193 | 600,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 23.09.2025 15:39:09 | 193 | 600,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 23.09.2025 15:38:36 | 193 | 600,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 12:13:02 | 193 | 600,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 12:04:31 | 168 | 555,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 12:04:31 | 168 | 555,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:56:33 | 168 | 501,0 | 118 | 555,0 | 93 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:56:33 | 168 | 501,0 | 118 | 555,0 | 93 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:31:34 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:31:34 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:31:34 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 620,0 | 19 | 627,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:31:34 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 620,0 | 19 | 627,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:29:25 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 627,0 | 12 | 628,0 | 62 | 629,0 | 112 |
| 23.09.2025 11:29:25 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 627,0 | 12 | 628,0 | 62 | 629,0 | 112 |
| 23.09.2025 11:19:52 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 627,0 | 12 | 628,0 | 62 | 629,0 | 112 |
| 23.09.2025 11:19:52 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 627,0 | 12 | 628,0 | 62 | 629,0 | 112 |
| 23.09.2025 11:19:52 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 628,0 | 62 | 629,0 | 112 | 630,0 | 162 |
| 23.09.2025 11:19:52 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 628,0 | 62 | 629,0 | 112 | 630,0 | 162 |
| 23.09.2025 11:13:44 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 628,0 | 12 | 629,0 | 62 | 630,0 | 112 |
| 23.09.2025 11:13:44 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 628,0 | 12 | 629,0 | 62 | 630,0 | 112 |
| 23.09.2025 11:13:44 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 628,0 | 12 | 629,0 | 62 | 630,0 | 112 |
| 23.09.2025 09:00:02 | 135 | 501,0 | 85 | 555,0 | 60 | 601,0 | 628,0 | 12 | 629,0 | 62 | 630,0 | 112 |
| 22.09.2025 17:05:05 | 135 | 501,0 | 85 | 555,0 | 60 | 601,0 | 628,0 | 12 | 629,0 | 62 | 630,0 | 112 |
| 22.09.2025 16:33:20 | 135 | 501,0 | 85 | 555,0 | 60 | 601,0 | 628,0 | 12 | 629,0 | 62 | 630,0 | 112 |
| 22.09.2025 16:33:20 | 135 | 501,0 | 85 | 555,0 | 60 | 601,0 | 628,0 | 12 | 629,0 | 62 | 630,0 | 112 |
| 22.09.2025 16:33:20 | 135 | 501,0 | 85 | 555,0 | 60 | 601,0 | 629,0 | 62 | 630,0 | 112 | 640,0 | 137 |
| 22.09.2025 16:33:20 | 135 | 501,0 | 85 | 555,0 | 60 | 601,0 | 629,0 | 62 | 630,0 | 112 | 640,0 | 137 |
| 22.09.2025 16:30:53 | 135 | 501,0 | 85 | 555,0 | 60 | 601,0 | 629,0 | 12 | 630,0 | 62 | 640,0 | 87 |
| 22.09.2025 15:53:04 | 135 | 501,0 | 85 | 555,0 | 60 | 601,0 | 629,0 | 12 | 630,0 | 62 | 638,0 | 142 |
| 22.09.2025 15:53:04 | 135 | 501,0 | 85 | 555,0 | 60 | 601,0 | 629,0 | 12 | 630,0 | 62 | 638,0 | 142 |
| 22.09.2025 15:49:48 | 85 | 501,0 | 35 | 555,0 | 10 | 601,0 | 629,0 | 12 | 630,0 | 62 | 638,0 | 142 |
| 22.09.2025 15:49:48 | 85 | 501,0 | 35 | 555,0 | 10 | 601,0 | 629,0 | 12 | 630,0 | 62 | 638,0 | 142 |
| 22.09.2025 15:49:48 | 85 | 501,0 | 35 | 555,0 | 10 | 601,0 | 616,0 | 12 | 630,0 | 62 | 638,0 | 142 |
| 22.09.2025 15:49:48 | 85 | 501,0 | 35 | 555,0 | 10 | 601,0 | 616,0 | 12 | 630,0 | 62 | 638,0 | 142 |
| 22.09.2025 15:49:48 | 85 | 501,0 | 35 | 555,0 | 10 | 601,0 | 616,0 | 12 | 630,0 | 62 | 638,0 | 142 |
| 22.09.2025 15:07:04 | 85 | 501,0 | 35 | 555,0 | 10 | 601,0 | 609,0 | 50 | 616,0 | 62 | 630,0 | 112 |
| 22.09.2025 15:07:04 | 85 | 501,0 | 35 | 555,0 | 10 | 601,0 | 609,0 | 50 | 616,0 | 62 | 630,0 | 112 |
| 22.09.2025 15:07:04 | 85 | 501,0 | 35 | 555,0 | 10 | 601,0 | 609,0 | 50 | 629,0 | 62 | 630,0 | 112 |
| 22.09.2025 15:07:04 | 85 | 501,0 | 35 | 555,0 | 10 | 601,0 | 609,0 | 50 | 629,0 | 62 | 630,0 | 112 |
| 22.09.2025 15:05:51 | 85 | 501,0 | 35 | 555,0 | 10 | 601,0 | 629,0 | 12 | 630,0 | 62 | 638,0 | 142 |