RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 15:52:54 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 15:52:54 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 15:52:54 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 15:25:41 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 15:25:41 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 15:25:41 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 15:25:41 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 15:25:41 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 13:27:45 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 675,0 | 2 | 690,0 | 102 | 694,0 | 277 |
| 10.02.2025 13:27:45 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 675,0 | 2 | 690,0 | 102 | 694,0 | 277 |
| 10.02.2025 12:08:49 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 12:08:49 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 12:04:01 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 09:44:47 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 09:44:47 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 690,0 | 100 | 694,0 | 275 | 697,0 | 375 |
| 10.02.2025 09:36:33 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 09:36:33 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 09:35:28 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 694,0 | 175 | 697,0 | 275 | 698,0 | 325 |
| 10.02.2025 09:35:28 | 200 | 663,0 | 150 | 670,0 | 100 | 671,0 | 694,0 | 175 | 697,0 | 275 | 698,0 | 325 |
| 10.02.2025 09:30:18 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 694,0 | 175 | 697,0 | 275 | 698,0 | 325 |
| 10.02.2025 09:30:18 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 694,0 | 175 | 697,0 | 275 | 698,0 | 325 |
| 10.02.2025 09:05:12 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 10.02.2025 09:05:12 | 150 | 663,0 | 100 | 670,0 | 50 | 671,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 10.02.2025 09:00:02 | 192 | 662,0 | 100 | 663,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 17:05:05 | 242 | 662,0 | 100 | 663,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 11:42:51 | 242 | 662,0 | 100 | 663,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 10:00:16 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 10:00:16 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 125 | 697,0 | 225 | 698,0 | 275 |
| 07.02.2025 09:58:15 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 07.02.2025 09:00:02 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 17:05:04 | 192 | 661,0 | 142 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 16:00:05 | 192 | 661,0 | 142 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 15:20:41 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 15:20:41 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 75 | 697,0 | 175 | 698,0 | 225 |
| 06.02.2025 14:57:21 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 25 | 697,0 | 125 | 698,0 | 175 |
| 06.02.2025 14:57:21 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 694,0 | 25 | 697,0 | 125 | 698,0 | 175 |
| 06.02.2025 14:56:19 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 14:40:25 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 14:40:25 | 242 | 661,0 | 192 | 662,0 | 50 | 670,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 14:30:45 | 252 | 653,0 | 192 | 661,0 | 142 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 14:30:45 | 252 | 653,0 | 192 | 661,0 | 142 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:48:24 | 202 | 653,0 | 142 | 661,0 | 92 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:48:24 | 202 | 653,0 | 142 | 661,0 | 92 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 152 | 653,0 | 92 | 661,0 | 42 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 152 | 653,0 | 92 | 661,0 | 42 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 152 | 653,0 | 92 | 661,0 | 42 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 160 | 653,0 | 100 | 661,0 | 50 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 160 | 653,0 | 100 | 661,0 | 50 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 13:45:30 | 160 | 653,0 | 100 | 661,0 | 50 | 662,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |
| 06.02.2025 12:15:40 | 110 | 661,0 | 60 | 662,0 | 10 | 681,0 | 697,0 | 100 | 698,0 | 150 | 699,0 | 300 |