RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2025 16:27:42 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:27:42 | 150 | 649,0 | 100 | 651,0 | 50 | 652,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:27:27 | 150 | 646,0 | 100 | 649,0 | 50 | 651,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:24:00 | 150 | 648,0 | 100 | 649,0 | 50 | 651,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:23:57 | 150 | 646,0 | 100 | 648,0 | 50 | 651,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:23:57 | 150 | 646,0 | 100 | 648,0 | 50 | 651,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:20:53 | 137 | 600,0 | 100 | 646,0 | 50 | 648,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:20:53 | 137 | 600,0 | 100 | 646,0 | 50 | 648,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:20:39 | 112 | 560,0 | 87 | 600,0 | 50 | 646,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:16:38 | 137 | 600,0 | 100 | 635,0 | 50 | 646,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:16:38 | 137 | 600,0 | 100 | 635,0 | 50 | 646,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:14:59 | 112 | 560,0 | 87 | 600,0 | 50 | 635,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:08:59 | 137 | 561,0 | 87 | 600,0 | 50 | 635,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:08:59 | 137 | 561,0 | 87 | 600,0 | 50 | 635,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:06:07 | 112 | 560,0 | 87 | 561,0 | 37 | 600,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:06:07 | 112 | 560,0 | 87 | 561,0 | 37 | 600,0 | 665,0 | 44 | 699,0 | 194 | 721,0 | 209 |
| 31.01.2025 16:06:07 | 112 | 560,0 | 87 | 561,0 | 37 | 600,0 | 699,0 | 150 | 721,0 | 165 | 799,0 | 225 |
| 31.01.2025 16:06:07 | 112 | 560,0 | 87 | 561,0 | 37 | 600,0 | 699,0 | 150 | 721,0 | 165 | 799,0 | 225 |
| 31.01.2025 16:06:07 | 112 | 560,0 | 87 | 561,0 | 37 | 600,0 | 699,0 | 150 | 721,0 | 165 | 799,0 | 225 |
| 31.01.2025 16:02:24 | 93 | 561,0 | 43 | 600,0 | 6 | 665,0 | 699,0 | 150 | 721,0 | 165 | 799,0 | 225 |
| 31.01.2025 15:58:38 | 93 | 600,0 | 56 | 661,0 | 6 | 665,0 | 699,0 | 150 | 721,0 | 165 | 799,0 | 225 |
| 31.01.2025 15:53:20 | 93 | 600,0 | 56 | 661,0 | 6 | 665,0 | 699,0 | 150 | 721,0 | 165 | 799,0 | 225 |
| 31.01.2025 15:50:26 | 93 | 600,0 | 56 | 661,0 | 6 | 665,0 | 699,0 | 150 | 721,0 | 165 | 724,0 | 215 |
| 31.01.2025 15:50:26 | 93 | 600,0 | 56 | 661,0 | 6 | 665,0 | 699,0 | 150 | 721,0 | 165 | 724,0 | 215 |
| 31.01.2025 15:45:26 | 106 | 661,0 | 56 | 665,0 | 50 | 670,0 | 699,0 | 150 | 721,0 | 165 | 724,0 | 215 |
| 31.01.2025 15:45:26 | 106 | 661,0 | 56 | 665,0 | 50 | 670,0 | 699,0 | 150 | 721,0 | 165 | 724,0 | 215 |
| 31.01.2025 15:41:34 | 106 | 661,0 | 56 | 665,0 | 50 | 670,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:39:00 | 106 | 661,0 | 56 | 665,0 | 50 | 670,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:39:00 | 106 | 661,0 | 56 | 665,0 | 50 | 670,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:38:39 | 156 | 661,0 | 106 | 665,0 | 100 | 670,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:38:39 | 156 | 661,0 | 106 | 665,0 | 100 | 670,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:38:15 | 206 | 661,0 | 156 | 665,0 | 150 | 670,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:38:15 | 206 | 661,0 | 156 | 665,0 | 150 | 670,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:35:00 | 179 | 665,0 | 173 | 670,0 | 23 | 671,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:35:00 | 179 | 665,0 | 173 | 670,0 | 23 | 671,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:35:00 | 179 | 665,0 | 173 | 670,0 | 23 | 671,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:34:45 | 206 | 665,0 | 200 | 670,0 | 50 | 671,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 15:34:45 | 206 | 665,0 | 200 | 670,0 | 50 | 671,0 | 699,0 | 100 | 721,0 | 115 | 724,0 | 165 |
| 31.01.2025 14:52:55 | 206 | 665,0 | 200 | 670,0 | 50 | 671,0 | 699,0 | 127 | 721,0 | 142 | 724,0 | 192 |
| 31.01.2025 14:52:55 | 206 | 665,0 | 200 | 670,0 | 50 | 671,0 | 699,0 | 127 | 721,0 | 142 | 724,0 | 192 |
| 31.01.2025 13:27:55 | 256 | 665,0 | 250 | 670,0 | 100 | 671,0 | 699,0 | 127 | 721,0 | 142 | 724,0 | 192 |
| 31.01.2025 13:27:55 | 256 | 665,0 | 250 | 670,0 | 100 | 671,0 | 699,0 | 127 | 721,0 | 142 | 724,0 | 192 |
| 31.01.2025 13:26:12 | 256 | 665,0 | 250 | 670,0 | 100 | 671,0 | 699,0 | 77 | 721,0 | 92 | 724,0 | 142 |
| 31.01.2025 12:51:46 | 256 | 665,0 | 250 | 670,0 | 100 | 671,0 | 699,0 | 77 | 721,0 | 92 | 724,0 | 142 |
| 31.01.2025 12:51:46 | 256 | 665,0 | 250 | 670,0 | 100 | 671,0 | 699,0 | 77 | 721,0 | 92 | 724,0 | 142 |
| 31.01.2025 12:47:55 | 206 | 665,0 | 200 | 670,0 | 50 | 671,0 | 699,0 | 77 | 721,0 | 92 | 724,0 | 142 |
| 31.01.2025 12:46:57 | 206 | 665,0 | 200 | 670,0 | 50 | 671,0 | 699,0 | 77 | 721,0 | 92 | 724,0 | 142 |
| 31.01.2025 12:13:11 | 206 | 665,0 | 200 | 670,0 | 50 | 671,0 | 699,0 | 77 | 721,0 | 92 | 724,0 | 142 |
| 31.01.2025 12:13:11 | 206 | 665,0 | 200 | 670,0 | 50 | 671,0 | 699,0 | 77 | 721,0 | 92 | 724,0 | 142 |
| 31.01.2025 10:19:52 | 206 | 663,0 | 156 | 665,0 | 150 | 670,0 | 699,0 | 77 | 721,0 | 92 | 724,0 | 142 |