RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2005 15:58:52 | 109 | 407,0 | 55 | 447,7 | 55 | 450,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 15:57:52 | 72 | 433,4 | 55 | 447,7 | 55 | 450,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:36:00 | 87 | 433,4 | 70 | 447,7 | 55 | 450,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:36:00 | 87 | 433,4 | 70 | 447,7 | 55 | 450,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:35:55 | 80 | 407,0 | 30 | 433,4 | 15 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:35:55 | 80 | 407,0 | 30 | 433,4 | 15 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:35:08 | 151 | 407,0 | 97 | 433,4 | 80 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:35:00 | 142 | 433,4 | 127 | 434,0 | 80 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:35:00 | 142 | 433,4 | 127 | 434,0 | 80 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:34:40 | 75 | 433,4 | 60 | 434,0 | 15 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:34:40 | 75 | 433,4 | 60 | 434,0 | 15 | 447,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:01:35 | 111 | 407,0 | 60 | 433,4 | 45 | 434,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:01:31 | 106 | 415,7 | 60 | 433,4 | 45 | 434,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 11:01:31 | 106 | 415,7 | 60 | 433,4 | 45 | 434,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:33:07 | 109 | 407,0 | 60 | 415,7 | 15 | 433,4 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:32:31 | 75 | 415,6 | 60 | 415,7 | 15 | 433,4 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:32:31 | 75 | 415,6 | 60 | 415,7 | 15 | 433,4 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:09:10 | 109 | 407,0 | 60 | 415,6 | 45 | 415,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:09:10 | 109 | 407,0 | 60 | 415,6 | 45 | 415,7 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:06:09 | 115 | 388,0 | 64 | 407,0 | 15 | 415,6 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 10:06:09 | 115 | 388,0 | 64 | 407,0 | 15 | 415,6 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 05.08.2005 08:34:32 | 0 | 0,0 | 99 | 388,0 | 49 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 22:11:24 | 0 | 0,0 | 99 | 388,0 | 49 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 15:31:54 | 0 | 0,0 | 99 | 388,0 | 49 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 15:31:54 | 0 | 0,0 | 99 | 388,0 | 49 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 15:31:54 | 0 | 0,0 | 99 | 388,0 | 49 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 15:26:12 | 0 | 0,0 | 105 | 388,0 | 55 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 15:26:12 | 0 | 0,0 | 105 | 388,0 | 55 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 15:18:11 | 153 | 388,0 | 101 | 407,0 | 45 | 421,3 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 13:51:36 | 116 | 407,0 | 60 | 421,2 | 45 | 421,3 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 13:51:36 | 116 | 407,0 | 60 | 421,2 | 45 | 421,3 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 13:18:46 | 121 | 388,0 | 70 | 407,0 | 15 | 421,2 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 13:18:46 | 121 | 388,0 | 70 | 407,0 | 15 | 421,2 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 04.08.2005 08:43:00 | 0 | 0,0 | 105 | 388,0 | 55 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 03.08.2005 21:53:51 | 0 | 0,0 | 105 | 388,0 | 55 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 03.08.2005 15:47:09 | 0 | 0,0 | 105 | 388,0 | 55 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 03.08.2005 15:47:09 | 0 | 0,0 | 105 | 388,0 | 55 | 407,0 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 03.08.2005 15:46:49 | 129 | 388,0 | 78 | 407,0 | 21 | 451,3 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 03.08.2005 15:33:41 | 0 | 0,0 | 72 | 388,0 | 21 | 451,3 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 03.08.2005 15:33:41 | 0 | 0,0 | 72 | 388,0 | 21 | 451,3 | 470,0 | 15 | 9 425,0 | 2 857 | 0,0 | 0 |
| 03.08.2005 15:27:17 | 0 | 0,0 | 72 | 388,0 | 21 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:06:22 | 83 | 388,0 | 31 | 451,2 | 21 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:06:22 | 83 | 388,0 | 31 | 451,2 | 21 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:06:22 | 83 | 388,0 | 31 | 451,2 | 21 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:58:06 | 88 | 388,0 | 35 | 451,2 | 25 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:58:05 | 88 | 388,0 | 35 | 451,2 | 25 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:58:05 | 88 | 388,0 | 35 | 451,2 | 25 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:46:01 | 92 | 388,0 | 39 | 451,2 | 29 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:46:01 | 92 | 388,0 | 39 | 451,2 | 29 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 11:46:01 | 92 | 388,0 | 39 | 451,2 | 29 | 451,3 | 9 425,0 | 2 842 | 0,0 | 0 | 0,0 | 0 |