RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 14:58:12 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 592,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:58:12 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 592,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:58:10 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:58:08 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:58:08 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:58:08 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 588,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:55:08 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 588,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:55:08 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 588,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:55:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:55:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:55:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:55:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 596,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:53:40 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 596,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:53:40 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 596,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:53:37 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:53:34 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:53:34 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:53:34 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:41:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:41:39 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 606,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:41:36 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:41:35 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:41:35 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:41:35 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:39:25 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:39:25 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:39:22 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:39:21 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:39:21 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:39:21 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 610,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:34:09 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 610,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:34:09 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 610,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:34:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:34:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:34:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:34:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 604,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:31:53 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 604,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:31:53 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 604,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:31:50 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:31:50 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:31:50 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:31:50 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 600,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:31:36 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 600,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:31:36 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 600,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:31:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:31:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:31:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 19.08.2026 14:31:06 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 614,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:22:54 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 614,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 19.08.2026 14:22:54 | 35 | 5 502,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 614,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |