RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 10:56:35 | 41 | 4 822,0 | 38 | 5 558,0 | 13 | 5 600,0 | 5 698,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:56:35 | 41 | 4 822,0 | 38 | 5 558,0 | 13 | 5 600,0 | 5 698,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:56:30 | 41 | 4 822,0 | 38 | 5 558,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:56:29 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:56:29 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:56:29 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 710,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:49:51 | 41 | 4 822,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 710,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:49:51 | 41 | 4 822,0 | 38 | 5 570,0 | 13 | 5 600,0 | 5 710,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:49:47 | 41 | 4 822,0 | 38 | 5 570,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:49:47 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:49:47 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:49:47 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 712,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:33:19 | 41 | 4 822,0 | 38 | 5 572,0 | 13 | 5 600,0 | 5 712,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:33:19 | 41 | 4 822,0 | 38 | 5 572,0 | 13 | 5 600,0 | 5 712,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:33:15 | 41 | 4 822,0 | 38 | 5 572,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:33:15 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:33:15 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:33:15 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 716,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:31:04 | 41 | 4 822,0 | 38 | 5 576,0 | 13 | 5 600,0 | 5 716,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:31:04 | 41 | 4 822,0 | 38 | 5 576,0 | 13 | 5 600,0 | 5 716,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:31:00 | 41 | 4 822,0 | 38 | 5 576,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:31:00 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:31:00 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:31:00 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 712,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:08:32 | 41 | 4 822,0 | 38 | 5 572,0 | 13 | 5 600,0 | 5 712,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:08:32 | 41 | 4 822,0 | 38 | 5 572,0 | 13 | 5 600,0 | 5 712,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 10:08:29 | 41 | 4 822,0 | 38 | 5 572,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:08:27 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:08:27 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 10:08:27 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 706,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:57:16 | 41 | 4 822,0 | 38 | 5 566,0 | 13 | 5 600,0 | 5 706,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:57:16 | 41 | 4 822,0 | 38 | 5 566,0 | 13 | 5 600,0 | 5 706,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:57:14 | 41 | 4 822,0 | 38 | 5 566,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:57:13 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:57:13 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:57:13 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:40:03 | 41 | 4 822,0 | 38 | 5 574,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:40:03 | 41 | 4 822,0 | 38 | 5 574,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:40:00 | 41 | 4 822,0 | 38 | 5 574,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:39:59 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:39:59 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:39:59 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 716,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:34:00 | 41 | 4 822,0 | 38 | 5 576,0 | 13 | 5 600,0 | 5 716,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:34:00 | 41 | 4 822,0 | 38 | 5 576,0 | 13 | 5 600,0 | 5 716,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:33:57 | 41 | 4 822,0 | 38 | 5 576,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:33:57 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:33:57 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 09:33:57 | 0 | 0,0 | 16 | 4 822,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:22:50 | 41 | 4 822,0 | 38 | 5 574,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 31.07.2026 09:22:45 | 0 | 0,0 | 38 | 5 574,0 | 13 | 5 600,0 | 5 714,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |