RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 12:52:05 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 706,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:52:05 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 706,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:52:01 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:52:00 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:52:00 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:52:00 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 710,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:50:36 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 710,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:50:36 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 710,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:50:32 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:50:31 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:50:31 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:50:31 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 702,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:45:48 | 12 | 5 600,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 702,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:45:19 | 33 | 5 562,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 702,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:45:19 | 33 | 5 562,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 702,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:45:15 | 33 | 5 562,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:45:15 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:45:15 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:45:15 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 708,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:41:35 | 33 | 5 568,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 708,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:41:35 | 33 | 5 568,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 708,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:41:31 | 33 | 5 568,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:41:31 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:41:31 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:41:31 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 712,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:40:49 | 33 | 5 572,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 712,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:40:49 | 33 | 5 572,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 712,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:40:45 | 33 | 5 572,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:40:45 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:40:45 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:40:45 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 710,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:37:04 | 33 | 5 570,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 710,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:37:04 | 33 | 5 570,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 710,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:37:00 | 33 | 5 570,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:37:00 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:37:00 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:37:00 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 708,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:18:20 | 33 | 5 568,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 708,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:18:20 | 33 | 5 568,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 708,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:18:16 | 33 | 5 568,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:18:15 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:18:15 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:18:15 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 722,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:04:04 | 33 | 5 582,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 722,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:04:04 | 33 | 5 582,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 722,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 12:04:00 | 33 | 5 582,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:04:00 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:04:00 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 12:04:00 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 718,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 11:51:19 | 33 | 5 578,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 718,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |