RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:55:52 | 30 | 5 780,0 | 26 | 5 886,0 | 1 | 5 950,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:55:52 | 30 | 5 780,0 | 26 | 5 886,0 | 1 | 5 950,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:55:49 | 30 | 5 780,0 | 26 | 5 886,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:55:48 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:55:48 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:55:48 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 6 022,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:53:37 | 30 | 5 780,0 | 26 | 5 882,0 | 1 | 5 950,0 | 6 022,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:53:37 | 30 | 5 780,0 | 26 | 5 882,0 | 1 | 5 950,0 | 6 022,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:53:34 | 30 | 5 780,0 | 26 | 5 882,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:53:34 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:53:34 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:53:34 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:52:49 | 30 | 5 780,0 | 26 | 5 886,0 | 1 | 5 950,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:52:49 | 30 | 5 780,0 | 26 | 5 886,0 | 1 | 5 950,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:52:47 | 30 | 5 780,0 | 26 | 5 886,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:52:46 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:52:46 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:52:46 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:49:54 | 30 | 5 780,0 | 26 | 5 872,0 | 1 | 5 950,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:49:54 | 30 | 5 780,0 | 26 | 5 872,0 | 1 | 5 950,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:49:50 | 30 | 5 780,0 | 26 | 5 872,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:49:49 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:49:49 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:49:49 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 6 018,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:42:22 | 30 | 5 780,0 | 26 | 5 878,0 | 1 | 5 950,0 | 6 018,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:42:22 | 30 | 5 780,0 | 26 | 5 878,0 | 1 | 5 950,0 | 6 018,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:42:18 | 30 | 5 780,0 | 26 | 5 878,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:42:17 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:42:17 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:42:17 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:33:22 | 30 | 5 780,0 | 26 | 5 880,0 | 1 | 5 950,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:33:22 | 30 | 5 780,0 | 26 | 5 880,0 | 1 | 5 950,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:33:18 | 30 | 5 780,0 | 26 | 5 880,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:33:17 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:33:17 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:33:16 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 6 016,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:28:50 | 30 | 5 780,0 | 26 | 5 876,0 | 1 | 5 950,0 | 6 016,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:28:50 | 30 | 5 780,0 | 26 | 5 876,0 | 1 | 5 950,0 | 6 016,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:28:46 | 30 | 5 780,0 | 26 | 5 876,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:28:45 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:28:45 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:28:45 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 6 004,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:25:05 | 30 | 5 780,0 | 26 | 5 864,0 | 1 | 5 950,0 | 6 004,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:25:05 | 30 | 5 780,0 | 26 | 5 864,0 | 1 | 5 950,0 | 6 004,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:25:03 | 30 | 5 780,0 | 26 | 5 864,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:25:02 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:25:02 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2026 16:25:02 | 30 | 5 660,0 | 5 | 5 780,0 | 1 | 5 950,0 | 6 002,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:22:49 | 30 | 5 780,0 | 26 | 5 862,0 | 1 | 5 950,0 | 6 002,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 12.06.2026 16:22:49 | 30 | 5 780,0 | 26 | 5 862,0 | 1 | 5 950,0 | 6 002,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |