RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 15:56:23 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 256,0 | 6 416,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:56:23 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 256,0 | 6 416,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:56:22 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:56:22 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:56:21 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:56:21 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:56:21 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:56:21 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:55:39 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 238,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:55:39 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 238,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:55:36 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:55:36 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:55:35 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:55:35 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:55:35 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:55:35 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:51:07 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 240,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:51:07 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 240,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:51:05 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:51:05 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:51:04 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:51:04 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:51:04 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 392,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:51:04 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 392,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:47:34 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 232,0 | 6 392,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:47:34 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 232,0 | 6 392,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:47:33 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 232,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:47:33 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 232,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:47:32 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:47:32 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:47:32 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 388,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:47:32 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 388,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:44:23 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 228,0 | 6 388,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:44:23 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 228,0 | 6 388,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:44:20 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 228,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:44:20 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 228,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:44:19 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:44:19 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:44:19 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 372,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:44:19 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 372,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:40:39 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 212,0 | 6 372,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:40:39 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 212,0 | 6 372,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:40:36 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:40:36 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:40:34 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:40:34 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:40:34 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:40:34 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:35:24 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 242,0 | 6 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 15:35:24 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 242,0 | 6 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |