RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 10:57:33 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 244,0 | 6 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:57:33 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 244,0 | 6 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:57:02 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:57:02 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:57:01 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:57:01 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:57:01 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 396,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:57:01 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 396,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:54:48 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 236,0 | 6 396,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:54:48 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 236,0 | 6 396,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:54:46 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 236,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:54:46 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 236,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:54:45 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:54:45 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:54:45 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:54:45 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:47:21 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 238,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:47:21 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 238,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:47:17 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:47:17 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:47:15 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:47:15 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:47:15 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:47:15 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:39:05 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 240,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:39:05 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 240,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:39:02 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:39:02 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:39:01 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:39:01 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:39:01 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:39:01 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:37:34 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 246,0 | 6 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:37:34 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 246,0 | 6 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:37:31 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:37:31 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:37:30 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:37:30 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:37:30 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:37:30 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:32:20 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 244,0 | 6 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:32:20 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 244,0 | 6 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:32:16 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:32:16 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:32:15 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:32:15 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:32:15 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:32:15 | 0 | 0,0 | 5 | 5 602,0 | 3 | 6 002,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:27:49 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 250,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2026 10:27:49 | 30 | 5 602,0 | 28 | 6 002,0 | 25 | 6 250,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |