RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 16:57:27 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 834,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:57:27 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 834,0 | 6 994,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:57:24 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:57:24 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 834,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:57:23 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:57:23 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:57:23 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:57:23 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:47:43 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 832,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:47:43 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 832,0 | 6 992,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:47:39 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 832,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:47:39 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 832,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:47:38 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:47:38 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:47:38 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:47:38 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:43:13 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 838,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:43:13 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 838,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:43:10 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 838,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:43:10 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 838,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:43:09 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:43:09 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:43:09 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:43:09 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:40:58 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 836,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:40:58 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 836,0 | 6 996,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:40:55 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 836,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:40:55 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 836,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:40:53 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:40:53 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:40:53 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:40:53 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:37:13 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 838,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:37:13 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 838,0 | 6 998,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:37:09 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 838,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:37:09 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 838,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:37:08 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:37:08 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:37:08 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:37:08 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:32:45 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 840,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:32:45 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 840,0 | 7 000,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:32:40 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 840,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:32:40 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 840,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:32:38 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:32:38 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:32:38 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 7 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:32:38 | 9 | 6 300,0 | 7 | 6 320,0 | 2 | 6 322,0 | 7 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:27:28 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 846,0 | 7 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2026 16:27:28 | 32 | 6 320,0 | 27 | 6 322,0 | 25 | 6 846,0 | 7 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |