RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 10:53:32 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:53:32 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:53:28 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:53:28 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:53:28 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:53:28 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:53:28 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 472,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:53:28 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 472,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:40:47 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 312,0 | 6 472,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:40:47 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 312,0 | 6 472,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:40:43 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 312,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:40:43 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 312,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:40:42 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:40:42 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:40:42 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:40:42 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:40:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:40:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:39:58 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:39:58 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:39:57 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:39:57 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:39:57 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:39:57 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:36:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 316,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:36:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 316,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:35:29 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 316,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:35:29 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 316,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:35:27 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:35:27 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:35:27 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:35:27 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:32:30 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 318,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:32:30 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 318,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:32:27 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 318,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:32:27 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 318,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:32:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:32:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:32:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 480,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:32:26 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 480,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:29:31 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 320,0 | 6 480,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:29:31 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 320,0 | 6 480,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:29:29 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 320,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:29:29 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 320,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:29:28 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:29:28 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 10:29:28 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:29:28 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:25:01 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 318,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 10:25:01 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 318,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |