RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 09:55:44 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 332,0 | 6 492,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:55:44 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 332,0 | 6 492,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:55:41 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 332,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:55:41 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 332,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:55:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:55:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:55:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:55:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:49:44 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 316,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:49:44 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 316,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:49:41 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 316,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:49:41 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 316,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:49:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:49:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:49:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 492,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:49:41 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 492,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:48:59 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 332,0 | 6 492,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:48:59 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 332,0 | 6 492,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:48:56 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 332,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:48:56 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 332,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:48:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:48:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:48:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 490,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:48:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 490,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:30:15 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 330,0 | 6 490,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:30:15 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 330,0 | 6 490,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:30:11 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 330,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:30:11 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 330,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:30:11 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:30:11 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:30:11 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:30:11 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:28:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:28:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:27:57 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:27:57 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:27:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:27:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:27:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 488,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:27:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 488,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:27:15 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 328,0 | 6 488,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:27:15 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 328,0 | 6 488,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:27:12 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 328,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:27:12 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 328,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:27:11 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:27:11 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2025 09:27:11 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 496,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:27:11 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 496,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:20:31 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 336,0 | 6 496,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 30.12.2025 09:20:31 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 336,0 | 6 496,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |