RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 12:52:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 452,0 | 6 612,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:52:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 452,0 | 6 612,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:51:57 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 452,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:51:57 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 452,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:51:57 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:51:57 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:51:57 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 608,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:51:57 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 608,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:48:16 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 448,0 | 6 608,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:48:16 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 448,0 | 6 608,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:48:13 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 448,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:48:13 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 448,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:48:12 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:48:12 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:48:12 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 620,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:48:12 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 620,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:35:32 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 460,0 | 6 620,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:35:32 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 460,0 | 6 620,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:35:28 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 460,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:35:28 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 460,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:35:27 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:35:27 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:35:27 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 622,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:35:27 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 622,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:34:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 462,0 | 6 622,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:34:00 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 462,0 | 6 622,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:33:56 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 462,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:33:56 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 462,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:33:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:33:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:33:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 624,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:33:56 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 624,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:24:16 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 464,0 | 6 624,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:24:16 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 464,0 | 6 624,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:24:14 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 464,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:24:14 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 464,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:24:13 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:24:13 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:24:13 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 626,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:24:13 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 626,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:14:32 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 466,0 | 6 626,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:14:32 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 466,0 | 6 626,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:14:29 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 466,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:14:29 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 466,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:14:29 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:14:29 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 7 200,0 | 8 | 0,0 | 0 |
| 23.12.2025 12:14:28 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 628,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:14:28 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 628,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:13:01 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 468,0 | 6 628,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |
| 23.12.2025 12:13:01 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 468,0 | 6 628,0 | 25 | 7 000,0 | 28 | 7 200,0 | 33 |