RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 13:58:06 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 700,0 | 6 850,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:58:06 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 700,0 | 6 850,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:58:04 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 700,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:58:04 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 700,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:58:04 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:58:04 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:58:04 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 852,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:58:04 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 852,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:55:51 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 702,0 | 6 852,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:55:51 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 702,0 | 6 852,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:55:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 702,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:55:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 702,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:55:49 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:55:49 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:55:49 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 854,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:55:49 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 854,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:40:51 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 704,0 | 6 854,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:40:51 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 704,0 | 6 854,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:40:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 704,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:40:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 704,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:40:49 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:40:49 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:40:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 708,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:40:49 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 708,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:34:42 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 708,0 | 6 858,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:34:42 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 708,0 | 6 858,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:34:42 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 858,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:34:42 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 858,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:34:37 | 27 | 5 902,0 | 25 | 6 300,0 | 24 | 6 708,0 | 6 858,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:34:37 | 27 | 5 902,0 | 25 | 6 300,0 | 24 | 6 708,0 | 6 858,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:34:37 | 27 | 5 902,0 | 25 | 6 300,0 | 24 | 6 708,0 | 6 858,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:32:05 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 708,0 | 6 858,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:32:05 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 708,0 | 6 858,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:31:53 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 708,0 | 6 712,0 | 25 | 6 858,0 | 50 | 7 200,0 | 55 |
| 24.11.2025 13:31:51 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 708,0 | 6 712,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:31:51 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 708,0 | 6 712,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:31:51 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 712,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:31:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 712,0 | 25 | 6 860,0 | 50 | 7 200,0 | 55 |
| 24.11.2025 13:31:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 712,0 | 25 | 6 860,0 | 50 | 7 200,0 | 55 |
| 24.11.2025 13:31:45 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 712,0 | 25 | 6 860,0 | 50 | 7 200,0 | 55 |
| 24.11.2025 13:31:22 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 710,0 | 6 712,0 | 25 | 6 860,0 | 50 | 7 200,0 | 55 |
| 24.11.2025 13:31:22 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 710,0 | 6 712,0 | 25 | 6 860,0 | 50 | 7 200,0 | 55 |
| 24.11.2025 13:30:05 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 710,0 | 6 860,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:30:05 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 710,0 | 6 860,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:29:35 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 710,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:29:35 | 28 | 5 902,0 | 26 | 6 300,0 | 25 | 6 710,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:29:33 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:29:33 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2025 13:29:33 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 862,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 24.11.2025 13:29:33 | 8 | 5 900,0 | 3 | 5 902,0 | 1 | 6 300,0 | 6 862,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |