RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2018 11:08:39 | 63 | 1 160,0 | 33 | 1 470,0 | 8 | 1 480,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 11:08:39 | 63 | 1 160,0 | 33 | 1 470,0 | 8 | 1 480,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 11:07:41 | 0 | 0,0 | 55 | 1 160,0 | 25 | 1 470,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:40:21 | 65 | 1 160,0 | 35 | 1 460,0 | 25 | 1 470,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:40:21 | 65 | 1 160,0 | 35 | 1 460,0 | 25 | 1 470,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:38:00 | 36 | 1 460,0 | 26 | 1 470,0 | 1 | 1 510,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:37:15 | 41 | 1 160,0 | 11 | 1 460,0 | 1 | 1 510,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:37:15 | 41 | 1 160,0 | 11 | 1 460,0 | 1 | 1 510,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:37:15 | 41 | 1 160,0 | 11 | 1 170,0 | 1 | 1 510,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:37:15 | 41 | 1 160,0 | 11 | 1 170,0 | 1 | 1 510,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:36:41 | 0 | 0,0 | 40 | 1 160,0 | 10 | 1 170,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:36:41 | 0 | 0,0 | 40 | 1 160,0 | 10 | 1 170,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:36:41 | 0 | 0,0 | 40 | 1 160,0 | 10 | 1 430,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:36:05 | 65 | 1 160,0 | 35 | 1 420,0 | 10 | 1 430,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:35:14 | 60 | 1 400,0 | 35 | 1 420,0 | 10 | 1 430,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:35:14 | 60 | 1 400,0 | 35 | 1 420,0 | 10 | 1 430,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:35:14 | 60 | 1 400,0 | 35 | 1 410,0 | 25 | 1 420,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:35:14 | 60 | 1 400,0 | 35 | 1 410,0 | 25 | 1 420,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:34:47 | 65 | 1 160,0 | 35 | 1 400,0 | 10 | 1 410,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:34:47 | 65 | 1 160,0 | 35 | 1 400,0 | 10 | 1 410,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:34:47 | 65 | 1 160,0 | 35 | 1 170,0 | 25 | 1 400,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:34:47 | 65 | 1 160,0 | 35 | 1 170,0 | 25 | 1 400,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:07:49 | 0 | 0,0 | 40 | 1 160,0 | 10 | 1 170,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:07:49 | 0 | 0,0 | 40 | 1 160,0 | 10 | 1 170,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 28.05.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 30 | 1 160,0 | 1 650,0 | 25 | 1 680,0 | 62 | 1 690,0 | 182 |
| 25.05.2018 17:05:20 | 0 | 0,0 | 15 | 1 440,0 | 10 | 1 460,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 25.05.2018 12:14:13 | 0 | 0,0 | 15 | 1 440,0 | 10 | 1 460,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 25.05.2018 12:14:13 | 0 | 0,0 | 15 | 1 440,0 | 10 | 1 460,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 25.05.2018 12:09:43 | 0 | 0,0 | 0 | 0,0 | 5 | 1 440,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 25.05.2018 12:09:43 | 0 | 0,0 | 0 | 0,0 | 5 | 1 440,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 25.05.2018 09:00:04 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 24.05.2018 17:05:51 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 24.05.2018 09:00:03 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 23.05.2018 17:05:19 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 23.05.2018 09:00:03 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 22.05.2018 17:05:18 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 22.05.2018 14:43:33 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 22.05.2018 14:01:44 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 22.05.2018 10:59:04 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 22.05.2018 09:00:04 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 21.05.2018 17:05:19 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 21.05.2018 09:14:57 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 21.05.2018 09:14:57 | 0 | 0,0 | 20 | 1 440,0 | 15 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 21.05.2018 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 1 440,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 18.05.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 440,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 18.05.2018 13:00:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 440,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 18.05.2018 13:00:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 440,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 18.05.2018 13:00:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 440,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 18.05.2018 09:01:34 | 0 | 0,0 | 10 | 1 440,0 | 5 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |
| 18.05.2018 09:01:34 | 0 | 0,0 | 10 | 1 440,0 | 5 | 1 450,0 | 1 650,0 | 25 | 1 670,0 | 496 | 1 680,0 | 533 |