RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2017 09:17:07 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 09:17:06 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 09:00:21 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2017 17:05:24 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 550,0 | 5 | 1 666,0 | 15 | 1 686,0 | 253 |
| 24.03.2017 10:01:25 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 550,0 | 5 | 1 666,0 | 15 | 1 686,0 | 253 |
| 24.03.2017 10:01:25 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 550,0 | 5 | 1 666,0 | 15 | 1 686,0 | 253 |
| 24.03.2017 09:54:13 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 666,0 | 10 | 1 686,0 | 248 | 0,0 | 0 |
| 24.03.2017 09:15:45 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2017 09:15:45 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2017 09:00:18 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2017 17:05:25 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 599,0 | 50 | 1 666,0 | 60 | 1 686,0 | 298 |
| 23.03.2017 10:55:12 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 599,0 | 50 | 1 666,0 | 60 | 1 686,0 | 298 |
| 23.03.2017 10:55:12 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 599,0 | 50 | 1 666,0 | 60 | 1 686,0 | 298 |
| 23.03.2017 09:07:26 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 666,0 | 10 | 1 686,0 | 248 | 0,0 | 0 |
| 23.03.2017 09:07:26 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 666,0 | 10 | 1 686,0 | 248 | 0,0 | 0 |
| 23.03.2017 09:06:59 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 1 666,0 | 10 | 1 686,0 | 248 | 0,0 | 0 |
| 23.03.2017 09:00:20 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2017 17:05:24 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 588,0 | 50 | 1 666,0 | 60 | 0,0 | 0 |
| 22.03.2017 14:21:20 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 588,0 | 50 | 1 666,0 | 60 | 0,0 | 0 |
| 22.03.2017 14:21:20 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 588,0 | 50 | 1 666,0 | 60 | 0,0 | 0 |
| 22.03.2017 10:10:22 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2017 10:10:22 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2017 09:00:19 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 17:05:27 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 665,9 | 50 | 1 666,0 | 60 | 0,0 | 0 |
| 21.03.2017 10:22:53 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 665,9 | 50 | 1 666,0 | 60 | 0,0 | 0 |
| 21.03.2017 10:22:53 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 665,9 | 50 | 1 666,0 | 60 | 0,0 | 0 |
| 21.03.2017 09:01:23 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 09:01:23 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 09:00:19 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 17:05:21 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 09:07:59 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 09:07:59 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2017 09:00:19 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2017 17:05:21 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2017 09:04:49 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2017 09:04:49 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2017 09:00:20 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 17:05:23 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:14:48 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:14:48 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:14:48 | 85 | 1 352,0 | 65 | 1 352,1 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:14:00 | 0 | 0,0 | 35 | 1 352,0 | 15 | 1 352,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:14:00 | 0 | 0,0 | 35 | 1 352,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:13:27 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:12:43 | 115 | 1 400,1 | 65 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:12:43 | 115 | 1 400,1 | 65 | 1 405,0 | 15 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:12:43 | 115 | 1 400,1 | 65 | 1 400,2 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:12:43 | 115 | 1 400,1 | 65 | 1 400,2 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:12:08 | 85 | 1 352,0 | 65 | 1 400,1 | 15 | 1 400,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2017 14:11:48 | 115 | 1 399,9 | 65 | 1 400,1 | 15 | 1 400,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |