RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2017 16:10:10 | 0 | 0,0 | 60 | 1 352,0 | 40 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 16:10:03 | 85 | 1 352,0 | 65 | 1 365,0 | 40 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 16:09:52 | 90 | 1 365,0 | 65 | 1 366,0 | 40 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 16:09:52 | 90 | 1 365,0 | 65 | 1 366,0 | 40 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 16:09:52 | 65 | 1 366,0 | 40 | 1 366,1 | 25 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 16:09:52 | 65 | 1 366,0 | 40 | 1 366,1 | 25 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 16:09:01 | 65 | 1 365,0 | 40 | 1 366,0 | 15 | 1 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 16:09:01 | 65 | 1 365,0 | 40 | 1 366,0 | 15 | 1 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 16:09:01 | 65 | 1 365,0 | 40 | 1 365,1 | 25 | 1 366,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 16:09:01 | 65 | 1 365,0 | 40 | 1 365,1 | 25 | 1 366,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 15:05:07 | 60 | 1 352,0 | 40 | 1 365,0 | 15 | 1 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 15:05:07 | 60 | 1 352,0 | 40 | 1 365,0 | 15 | 1 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 15:04:41 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 15:04:41 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 13:29:20 | 0 | 0,0 | 60 | 1 352,0 | 40 | 1 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 13:24:11 | 85 | 1 352,0 | 65 | 1 360,0 | 40 | 1 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 13:24:11 | 85 | 1 352,0 | 65 | 1 360,0 | 40 | 1 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 13:24:11 | 65 | 1 360,0 | 40 | 1 360,1 | 25 | 1 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 13:24:11 | 65 | 1 360,0 | 40 | 1 360,1 | 25 | 1 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 13:19:37 | 60 | 1 352,0 | 40 | 1 360,0 | 15 | 1 360,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 13:19:37 | 60 | 1 352,0 | 40 | 1 360,0 | 15 | 1 360,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 13:19:37 | 60 | 1 352,0 | 40 | 1 360,0 | 15 | 1 360,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 12:10:47 | 70 | 1 352,0 | 50 | 1 360,0 | 25 | 1 360,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 12:10:47 | 70 | 1 352,0 | 50 | 1 360,0 | 25 | 1 360,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 12:10:29 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 12:10:29 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:57:28 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:57:21 | 95 | 1 352,0 | 75 | 1 354,5 | 50 | 1 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:56:25 | 100 | 1 354,5 | 75 | 1 359,0 | 50 | 1 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:56:25 | 100 | 1 354,5 | 75 | 1 359,0 | 50 | 1 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:56:25 | 75 | 1 359,0 | 50 | 1 359,1 | 25 | 1 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:56:25 | 75 | 1 359,0 | 50 | 1 359,1 | 25 | 1 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:55:33 | 75 | 1 354,5 | 50 | 1 359,0 | 25 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:55:30 | 75 | 1 358,0 | 50 | 1 359,0 | 25 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:55:14 | 75 | 1 358,0 | 50 | 1 359,0 | 25 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:55:14 | 75 | 1 358,0 | 50 | 1 359,0 | 25 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:55:14 | 75 | 1 358,0 | 50 | 1 358,1 | 25 | 1 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:55:14 | 75 | 1 358,0 | 50 | 1 358,1 | 25 | 1 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:54:40 | 75 | 1 357,0 | 50 | 1 358,0 | 25 | 1 358,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:54:40 | 75 | 1 357,0 | 50 | 1 358,0 | 25 | 1 358,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:54:40 | 75 | 1 357,0 | 50 | 1 357,1 | 25 | 1 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:54:40 | 75 | 1 357,0 | 50 | 1 357,1 | 25 | 1 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:54:19 | 75 | 1 354,5 | 50 | 1 357,0 | 25 | 1 357,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:54:08 | 75 | 1 356,0 | 50 | 1 357,0 | 25 | 1 357,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:54:08 | 75 | 1 356,0 | 50 | 1 357,0 | 25 | 1 357,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:54:08 | 75 | 1 356,0 | 50 | 1 356,1 | 25 | 1 357,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:54:08 | 75 | 1 356,0 | 50 | 1 356,1 | 25 | 1 357,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:53:37 | 75 | 1 354,5 | 50 | 1 356,0 | 25 | 1 356,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:53:37 | 75 | 1 354,5 | 50 | 1 356,0 | 25 | 1 356,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2017 09:53:37 | 75 | 1 354,5 | 50 | 1 354,6 | 25 | 1 356,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |