RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2016 12:53:05 | 65 | 1 352,0 | 25 | 1 359,0 | 10 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 12:53:05 | 65 | 1 352,0 | 25 | 1 359,0 | 10 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 12:53:05 | 65 | 1 352,0 | 25 | 1 359,0 | 10 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 10:45:00 | 70 | 1 352,0 | 30 | 1 359,0 | 15 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 10:45:00 | 70 | 1 352,0 | 30 | 1 359,0 | 15 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 10:45:00 | 70 | 1 352,0 | 30 | 1 359,0 | 15 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 10:45:00 | 80 | 1 352,0 | 40 | 1 359,0 | 25 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 10:45:00 | 80 | 1 352,0 | 40 | 1 359,0 | 25 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 10:45:00 | 80 | 1 352,0 | 40 | 1 359,0 | 25 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 10:00:03 | 55 | 1 359,0 | 40 | 1 359,1 | 15 | 1 359,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 10:00:03 | 55 | 1 359,0 | 40 | 1 359,1 | 15 | 1 359,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 09:15:37 | 80 | 1 352,0 | 40 | 1 359,0 | 25 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 09:15:37 | 80 | 1 352,0 | 40 | 1 359,0 | 25 | 1 359,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 09:00:15 | 0 | 0,0 | 55 | 1 352,0 | 15 | 1 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 17:05:21 | 80 | 1 352,0 | 40 | 1 358,0 | 15 | 1 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 12:01:12 | 80 | 1 352,0 | 40 | 1 358,0 | 15 | 1 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 10:30:46 | 60 | 1 354,0 | 40 | 1 358,0 | 15 | 1 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 10:30:46 | 60 | 1 354,0 | 40 | 1 358,0 | 15 | 1 359,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 10:29:43 | 85 | 1 352,0 | 45 | 1 354,0 | 25 | 1 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:51:57 | 60 | 1 354,0 | 40 | 1 356,0 | 25 | 1 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:51:57 | 60 | 1 354,0 | 40 | 1 356,0 | 25 | 1 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:00:21 | 75 | 1 352,0 | 35 | 1 354,0 | 15 | 1 356,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 17:05:22 | 50 | 1 354,0 | 30 | 1 355,0 | 15 | 1 356,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 16:40:44 | 50 | 1 354,0 | 30 | 1 355,0 | 15 | 1 356,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 16:40:44 | 50 | 1 354,0 | 30 | 1 355,0 | 15 | 1 356,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 11:51:03 | 75 | 1 352,0 | 35 | 1 354,0 | 15 | 1 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 11:51:03 | 75 | 1 352,0 | 35 | 1 354,0 | 15 | 1 355,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 09:00:14 | 0 | 0,0 | 60 | 1 352,0 | 20 | 1 354,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 17:05:13 | 80 | 1 352,0 | 40 | 1 353,0 | 20 | 1 354,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 10:11:08 | 80 | 1 352,0 | 40 | 1 353,0 | 20 | 1 354,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 10:11:08 | 80 | 1 352,0 | 40 | 1 353,0 | 20 | 1 354,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 09:15:11 | 0 | 0,0 | 60 | 1 352,0 | 20 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 09:15:11 | 0 | 0,0 | 60 | 1 352,0 | 20 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 09:15:11 | 0 | 0,0 | 60 | 1 352,0 | 20 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 09:01:14 | 0 | 0,0 | 65 | 1 352,0 | 25 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 09:01:14 | 0 | 0,0 | 65 | 1 352,0 | 25 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 09:00:14 | 0 | 0,0 | 0 | 0,0 | 40 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 17:05:22 | 0 | 0,0 | 55 | 1 352,0 | 15 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 09:50:42 | 0 | 0,0 | 55 | 1 352,0 | 15 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 09:50:42 | 0 | 0,0 | 55 | 1 352,0 | 15 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 40 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2016 17:05:23 | 0 | 0,0 | 55 | 1 352,0 | 15 | 1 354,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2016 09:04:45 | 0 | 0,0 | 55 | 1 352,0 | 15 | 1 354,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2016 09:04:45 | 0 | 0,0 | 55 | 1 352,0 | 15 | 1 354,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 40 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 17:05:14 | 0 | 0,0 | 55 | 1 352,0 | 15 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 09:29:18 | 0 | 0,0 | 55 | 1 352,0 | 15 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 09:29:18 | 0 | 0,0 | 55 | 1 352,0 | 15 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 40 | 1 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 17:05:21 | 0 | 0,0 | 65 | 1 352,0 | 25 | 1 353,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |