RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2016 15:19:53 | 0 | 0,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:19:53 | 0 | 0,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 15:19:53 | 0 | 0,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 11:53:04 | 0 | 0,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 11:34:04 | 0 | 0,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 09:04:33 | 0 | 0,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 09:04:33 | 0 | 0,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2016 09:00:17 | 0 | 0,0 | 0 | 0,0 | 40 | 1 352,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 17:05:24 | 46 | 1 376,0 | 21 | 1 401,2 | 20 | 1 401,3 | 1 565,0 | 45 | 1 600,0 | 55 | 0,0 | 0 |
| 11.10.2016 14:20:27 | 46 | 1 376,0 | 21 | 1 401,2 | 20 | 1 401,3 | 1 565,0 | 45 | 1 600,0 | 55 | 0,0 | 0 |
| 11.10.2016 14:20:27 | 46 | 1 376,0 | 21 | 1 401,2 | 20 | 1 401,3 | 1 565,0 | 45 | 1 600,0 | 55 | 0,0 | 0 |
| 11.10.2016 14:20:02 | 46 | 1 376,0 | 21 | 1 401,2 | 20 | 1 401,3 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 14:20:02 | 46 | 1 376,0 | 21 | 1 401,2 | 20 | 1 401,3 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 12:10:42 | 66 | 1 352,0 | 26 | 1 376,0 | 1 | 1 401,2 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 12:10:42 | 66 | 1 352,0 | 26 | 1 376,0 | 1 | 1 401,2 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 12:08:31 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 376,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 09:03:36 | 66 | 1 352,0 | 26 | 1 375,6 | 25 | 1 376,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 09:03:36 | 66 | 1 352,0 | 26 | 1 375,6 | 25 | 1 376,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 09:00:17 | 51 | 1 327,0 | 41 | 1 352,0 | 1 | 1 375,6 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 17:05:22 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 09:01:01 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 09:01:01 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 09:00:15 | 0 | 0,0 | 50 | 1 327,0 | 40 | 1 352,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 17:05:24 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 570,0 | 300 | 1 600,0 | 310 | 0,0 | 0 |
| 07.10.2016 15:54:48 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 570,0 | 300 | 1 600,0 | 310 | 0,0 | 0 |
| 07.10.2016 15:54:48 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 570,0 | 300 | 1 600,0 | 310 | 0,0 | 0 |
| 07.10.2016 10:16:03 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 10:16:03 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 09:00:17 | 0 | 0,0 | 50 | 1 327,0 | 40 | 1 352,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 21:01:23 | 85 | 1 327,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 17:05:21 | 85 | 1 327,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:49:54 | 85 | 1 327,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:49:54 | 85 | 1 327,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:30:19 | 0 | 0,0 | 50 | 1 327,0 | 40 | 1 352,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:30:19 | 0 | 0,0 | 50 | 1 327,0 | 40 | 1 352,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:29:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 327,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:29:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 327,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 09:00:16 | 0 | 0,0 | 45 | 1 327,0 | 35 | 1 338,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 17:05:20 | 80 | 1 327,0 | 70 | 1 338,0 | 35 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 10:00:24 | 80 | 1 327,0 | 70 | 1 338,0 | 35 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 10:00:24 | 80 | 1 327,0 | 70 | 1 338,0 | 35 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 09:00:17 | 0 | 0,0 | 45 | 1 327,0 | 35 | 1 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 17:05:53 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 10:22:54 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:46:32 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:42:54 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:06:39 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:06:39 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:00:15 | 0 | 0,0 | 45 | 1 327,0 | 35 | 1 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 12:40:33 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |