RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2016 15:54:48 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 570,0 | 300 | 1 600,0 | 310 | 0,0 | 0 |
| 07.10.2016 15:54:48 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 570,0 | 300 | 1 600,0 | 310 | 0,0 | 0 |
| 07.10.2016 10:16:03 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 10:16:03 | 75 | 1 327,0 | 65 | 1 352,0 | 25 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 09:00:17 | 0 | 0,0 | 50 | 1 327,0 | 40 | 1 352,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 21:01:23 | 85 | 1 327,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 17:05:21 | 85 | 1 327,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:49:54 | 85 | 1 327,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:49:54 | 85 | 1 327,0 | 75 | 1 352,0 | 35 | 1 353,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:30:19 | 0 | 0,0 | 50 | 1 327,0 | 40 | 1 352,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:30:19 | 0 | 0,0 | 50 | 1 327,0 | 40 | 1 352,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:29:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 327,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:29:08 | 0 | 0,0 | 0 | 0,0 | 10 | 1 327,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 09:00:16 | 0 | 0,0 | 45 | 1 327,0 | 35 | 1 338,0 | 1 600,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 17:05:20 | 80 | 1 327,0 | 70 | 1 338,0 | 35 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 10:00:24 | 80 | 1 327,0 | 70 | 1 338,0 | 35 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 10:00:24 | 80 | 1 327,0 | 70 | 1 338,0 | 35 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 09:00:17 | 0 | 0,0 | 45 | 1 327,0 | 35 | 1 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 17:05:53 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 10:22:54 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:46:32 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:42:54 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:06:39 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:06:39 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:00:15 | 0 | 0,0 | 45 | 1 327,0 | 35 | 1 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 12:40:33 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 10:32:11 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 10:13:26 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 10:04:33 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 09:16:56 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 09:16:56 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 09:00:14 | 0 | 0,0 | 45 | 1 327,0 | 35 | 1 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 17:05:19 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 15:58:50 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 15:42:29 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 11:42:38 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 11:42:38 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 09:00:18 | 0 | 0,0 | 45 | 1 327,0 | 35 | 1 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 17:05:21 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 14:57:11 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 14:18:13 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 13:51:52 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 13:28:57 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 09:09:34 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 09:09:34 | 95 | 1 327,0 | 85 | 1 338,0 | 50 | 1 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 09:00:14 | 0 | 0,0 | 45 | 1 327,0 | 35 | 1 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2016 17:05:20 | 80 | 1 327,0 | 70 | 1 328,0 | 35 | 1 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2016 10:59:04 | 80 | 1 327,0 | 70 | 1 328,0 | 35 | 1 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2016 10:59:04 | 80 | 1 327,0 | 70 | 1 328,0 | 35 | 1 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2016 10:55:43 | 0 | 0,0 | 45 | 1 327,0 | 35 | 1 328,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |