RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2016 09:01:23 | 95 | 1 327,0 | 45 | 1 328,1 | 25 | 1 329,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 09:01:23 | 95 | 1 327,0 | 45 | 1 328,1 | 25 | 1 329,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2016 09:00:14 | 0 | 0,0 | 70 | 1 327,0 | 20 | 1 328,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2016 20:17:09 | 105 | 1 327,0 | 55 | 1 328,1 | 35 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 09.09.2016 17:05:25 | 105 | 1 327,0 | 55 | 1 328,1 | 35 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 09.09.2016 09:10:40 | 105 | 1 327,0 | 55 | 1 328,1 | 35 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 09.09.2016 09:10:40 | 105 | 1 327,0 | 55 | 1 328,1 | 35 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 09.09.2016 09:00:15 | 0 | 0,0 | 70 | 1 327,0 | 20 | 1 328,1 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 08.09.2016 17:05:27 | 120 | 1 327,0 | 70 | 1 328,1 | 50 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 08.09.2016 09:11:00 | 120 | 1 327,0 | 70 | 1 328,1 | 50 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 08.09.2016 09:11:00 | 120 | 1 327,0 | 70 | 1 328,1 | 50 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 08.09.2016 09:00:16 | 0 | 0,0 | 70 | 1 327,0 | 20 | 1 328,1 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 07.09.2016 17:05:23 | 120 | 1 327,0 | 70 | 1 328,1 | 50 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 07.09.2016 09:07:23 | 120 | 1 327,0 | 70 | 1 328,1 | 50 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 07.09.2016 09:07:23 | 120 | 1 327,0 | 70 | 1 328,1 | 50 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 07.09.2016 09:00:18 | 0 | 0,0 | 70 | 1 327,0 | 20 | 1 328,1 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 06.09.2016 17:05:23 | 120 | 1 327,0 | 70 | 1 328,1 | 50 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 06.09.2016 09:24:11 | 120 | 1 327,0 | 70 | 1 328,1 | 50 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 06.09.2016 09:24:11 | 120 | 1 327,0 | 70 | 1 328,1 | 50 | 1 329,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 06.09.2016 09:00:14 | 0 | 0,0 | 70 | 1 327,0 | 20 | 1 328,1 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 05.09.2016 17:05:21 | 120 | 1 327,0 | 70 | 1 328,0 | 20 | 1 328,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2016 10:26:02 | 120 | 1 327,0 | 70 | 1 328,0 | 20 | 1 328,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2016 10:26:02 | 120 | 1 327,0 | 70 | 1 328,0 | 20 | 1 328,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2016 10:13:31 | 0 | 0,0 | 100 | 1 327,0 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2016 10:13:21 | 125 | 1 327,0 | 75 | 1 327,2 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2016 09:32:58 | 100 | 1 327,2 | 75 | 1 327,6 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2016 09:32:58 | 100 | 1 327,2 | 75 | 1 327,6 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2016 09:00:14 | 100 | 1 327,0 | 50 | 1 327,2 | 25 | 1 327,6 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2016 17:05:50 | 100 | 1 327,2 | 75 | 1 327,6 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2016 11:16:03 | 100 | 1 327,2 | 75 | 1 327,6 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2016 11:16:03 | 100 | 1 327,2 | 75 | 1 327,6 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2016 09:00:16 | 100 | 1 327,0 | 50 | 1 327,2 | 25 | 1 327,6 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 17:05:53 | 100 | 1 327,2 | 75 | 1 327,5 | 25 | 1 327,6 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:34:27 | 100 | 1 327,2 | 75 | 1 327,5 | 25 | 1 327,6 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:34:27 | 100 | 1 327,2 | 75 | 1 327,5 | 25 | 1 327,6 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:20:43 | 125 | 1 327,0 | 75 | 1 327,2 | 50 | 1 327,5 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:20:43 | 125 | 1 327,0 | 75 | 1 327,2 | 50 | 1 327,5 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:00:16 | 0 | 0,0 | 75 | 1 327,0 | 25 | 1 327,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 17:05:23 | 100 | 1 327,0 | 50 | 1 327,2 | 25 | 1 328,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 31.08.2016 09:06:49 | 100 | 1 327,0 | 50 | 1 327,2 | 25 | 1 328,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 31.08.2016 09:06:49 | 100 | 1 327,0 | 50 | 1 327,2 | 25 | 1 328,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 31.08.2016 09:00:16 | 0 | 0,0 | 75 | 1 327,0 | 25 | 1 327,2 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 30.08.2016 17:05:22 | 125 | 1 327,0 | 75 | 1 327,1 | 25 | 1 327,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:10:53 | 125 | 1 327,0 | 75 | 1 327,1 | 25 | 1 327,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:10:53 | 125 | 1 327,0 | 75 | 1 327,1 | 25 | 1 327,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:01:06 | 0 | 0,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:01:06 | 0 | 0,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 17:05:26 | 120 | 900,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 490,0 | 20 | 1 589,0 | 28 | 0,0 | 0 |
| 29.08.2016 12:16:47 | 120 | 900,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 490,0 | 20 | 1 589,0 | 28 | 0,0 | 0 |