RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2016 09:09:00 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 201,1 | 1 256,0 | 10 | 1 345,0 | 22 | 0,0 | 0 |
| 23.05.2016 09:09:00 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 201,1 | 1 256,0 | 10 | 1 345,0 | 22 | 0,0 | 0 |
| 23.05.2016 09:01:38 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 201,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2016 09:01:38 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 201,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2016 09:00:12 | 67 | 1 190,0 | 45 | 1 200,0 | 10 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2016 17:05:47 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 259,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 20.05.2016 10:57:38 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 259,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 20.05.2016 10:57:38 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 259,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 20.05.2016 09:03:05 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2016 09:03:05 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2016 09:00:16 | 67 | 1 190,0 | 45 | 1 200,0 | 10 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 17:05:55 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 269,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 19.05.2016 09:53:27 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 269,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 19.05.2016 09:53:27 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 269,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 19.05.2016 09:01:40 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:01:40 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:00:17 | 67 | 1 190,0 | 45 | 1 200,0 | 10 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 17:05:17 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 201,1 | 1 270,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 18.05.2016 11:06:42 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 201,1 | 1 270,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 18.05.2016 11:06:42 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 201,1 | 1 270,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 18.05.2016 10:44:31 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 201,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:44:31 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 201,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:43:58 | 67 | 1 190,0 | 45 | 1 200,0 | 10 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:09:01 | 70 | 1 190,1 | 45 | 1 200,0 | 10 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:09:01 | 70 | 1 190,1 | 45 | 1 200,0 | 10 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:08:18 | 82 | 1 190,0 | 60 | 1 190,1 | 35 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:08:18 | 82 | 1 190,0 | 60 | 1 190,1 | 35 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:07:02 | 0 | 0,0 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 09:02:22 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 09:02:22 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 09:00:16 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 17:05:15 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 256,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 17.05.2016 09:22:20 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 256,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 17.05.2016 09:22:20 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 256,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 17.05.2016 09:06:38 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:06:38 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:00:14 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 17:05:27 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 299,0 | 57 | 1 345,0 | 69 | 0,0 | 0 |
| 16.05.2016 09:10:41 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 299,0 | 57 | 1 345,0 | 69 | 0,0 | 0 |
| 16.05.2016 09:10:41 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 299,0 | 57 | 1 345,0 | 69 | 0,0 | 0 |
| 16.05.2016 09:09:58 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 09:09:58 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 09:06:21 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 09:06:21 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 09:06:21 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 09:00:18 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 230,0 | 50 | 1 345,0 | 62 | 0,0 | 0 |
| 13.05.2016 17:05:26 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 230,0 | 50 | 1 345,0 | 62 | 0,0 | 0 |
| 13.05.2016 11:25:35 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 230,0 | 50 | 1 345,0 | 62 | 0,0 | 0 |
| 13.05.2016 11:25:35 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 230,0 | 50 | 1 345,0 | 62 | 0,0 | 0 |
| 13.05.2016 11:24:54 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 230,0 | 50 | 1 345,0 | 62 | 0,0 | 0 |