RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2016 09:35:01 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 230,0 | 50 | 1 345,0 | 62 | 0,0 | 0 |
| 12.05.2016 09:19:36 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 230,0 | 50 | 1 345,0 | 74 | 0,0 | 0 |
| 12.05.2016 09:18:44 | 57 | 1 159,2 | 47 | 1 190,0 | 25 | 1 190,1 | 1 230,0 | 50 | 1 345,0 | 74 | 0,0 | 0 |
| 12.05.2016 09:18:44 | 57 | 1 159,2 | 47 | 1 190,0 | 25 | 1 190,1 | 1 230,0 | 50 | 1 345,0 | 74 | 0,0 | 0 |
| 12.05.2016 09:14:47 | 82 | 1 159,1 | 32 | 1 159,2 | 22 | 1 190,0 | 1 230,0 | 50 | 1 345,0 | 74 | 0,0 | 0 |
| 12.05.2016 09:00:17 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 230,0 | 50 | 1 345,0 | 74 | 0,0 | 0 |
| 11.05.2016 17:05:45 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 230,0 | 50 | 1 345,0 | 74 | 0,0 | 0 |
| 11.05.2016 15:16:20 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 230,0 | 50 | 1 345,0 | 74 | 0,0 | 0 |
| 11.05.2016 15:16:20 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 230,0 | 50 | 1 345,0 | 74 | 0,0 | 0 |
| 11.05.2016 13:21:17 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 13:21:17 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 13:20:39 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 13:20:39 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 12:47:37 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 12:47:37 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 12:24:24 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 12:24:24 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 12:23:53 | 74 | 1 159,1 | 24 | 1 190,0 | 2 | 1 201,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 12:23:53 | 74 | 1 159,1 | 24 | 1 190,0 | 2 | 1 201,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 12:23:53 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 12:23:53 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 12:23:53 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2016 11:22:13 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 201,0 | 6 | 1 345,0 | 30 | 0,0 | 0 |
| 11.05.2016 11:22:13 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 201,0 | 6 | 1 345,0 | 30 | 0,0 | 0 |
| 11.05.2016 11:17:05 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 11.05.2016 11:17:05 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 11.05.2016 11:17:05 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 11.05.2016 10:56:24 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 11.05.2016 10:56:24 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 11.05.2016 09:52:25 | 67 | 1 190,0 | 45 | 1 200,0 | 20 | 1 200,1 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 11.05.2016 09:52:25 | 67 | 1 190,0 | 45 | 1 200,0 | 20 | 1 200,1 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 11.05.2016 09:00:18 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 10.05.2016 17:05:30 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 10.05.2016 15:06:32 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 10.05.2016 15:06:32 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 10.05.2016 15:06:32 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 15:06:32 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 15:06:32 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 12:14:16 | 72 | 1 190,0 | 50 | 1 200,0 | 25 | 1 201,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 12:14:16 | 72 | 1 190,0 | 50 | 1 200,0 | 25 | 1 201,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 11:48:02 | 72 | 1 190,0 | 50 | 1 200,0 | 25 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 11:48:02 | 72 | 1 190,0 | 50 | 1 200,0 | 25 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 11:46:40 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 10:38:49 | 72 | 1 190,0 | 50 | 1 190,1 | 25 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 10:38:49 | 72 | 1 190,0 | 50 | 1 190,1 | 25 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 09:02:02 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 09:02:02 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 09:00:17 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2016 17:05:22 | 58 | 1 159,2 | 47 | 1 190,0 | 25 | 1 200,0 | 1 299,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 09.05.2016 15:46:14 | 58 | 1 159,2 | 47 | 1 190,0 | 25 | 1 200,0 | 1 299,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |