RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.02.2016 14:19:03361 084,0111 085,011 085,11 178,0201 187,0401 199,050
15.02.2016 14:19:03361 084,0111 085,011 085,11 178,0201 187,0401 199,050
15.02.2016 14:19:03361 084,0111 084,1101 085,01 178,0201 187,0401 199,050
15.02.2016 14:19:03361 084,0111 084,1101 085,01 178,0201 187,0401 199,050
15.02.2016 13:31:16271 083,0261 084,011 084,11 178,0201 187,0401 199,050
15.02.2016 13:31:16271 083,0261 084,011 084,11 178,0201 187,0401 199,050
15.02.2016 13:31:16271 083,0261 083,1251 084,01 178,0201 187,0401 199,050
15.02.2016 13:31:16271 083,0261 083,1251 084,01 178,0201 187,0401 199,050
15.02.2016 11:24:47111 082,021 083,011 083,11 178,0201 187,0401 199,050
15.02.2016 11:24:47111 082,021 083,011 083,11 178,0201 187,0401 199,050
15.02.2016 11:23:08111 082,021 083,011 083,11 187,0201 199,0301 200,055
15.02.2016 11:23:08111 082,021 083,011 083,11 187,0201 199,0301 200,055
15.02.2016 11:22:22111 082,021 083,011 083,11 199,0101 200,0351 250,091
15.02.2016 11:22:22111 082,021 083,011 083,11 199,0101 200,0351 250,091
15.02.2016 11:22:22111 082,021 082,111 083,01 199,0101 200,0351 250,091
15.02.2016 11:22:22111 082,021 082,111 083,01 199,0101 200,0351 250,091
15.02.2016 11:21:2220971,1101 082,011 082,11 199,0101 200,0351 250,091
15.02.2016 09:24:54201 081,0101 082,011 082,11 199,0101 200,0351 250,091
15.02.2016 09:24:54201 081,0101 082,011 082,11 199,0101 200,0351 250,091
15.02.2016 09:24:54201 081,0101 081,191 082,01 199,0101 200,0351 250,091
15.02.2016 09:24:54201 081,0101 081,191 082,01 199,0101 200,0351 250,091
15.02.2016 09:00:1421971,1111 081,011 081,11 199,0101 200,0351 250,091
12.02.2016 17:05:21211 090,0111 091,011 091,11 199,0101 200,0351 250,091
12.02.2016 11:07:53211 090,0111 091,011 091,11 199,0101 200,0351 250,091
12.02.2016 11:07:53211 090,0111 091,011 091,11 199,0101 200,0351 250,091
12.02.2016 11:07:53211 090,0111 090,1101 091,01 199,0101 200,0351 250,091
12.02.2016 11:07:53211 090,0111 090,1101 091,01 199,0101 200,0351 250,091
12.02.2016 10:19:49211 081,0111 090,011 090,11 199,0101 200,0351 250,091
12.02.2016 10:19:49211 081,0111 090,011 090,11 199,0101 200,0351 250,091
12.02.2016 10:19:49211 081,0111 081,1101 090,01 199,0101 200,0351 250,091
12.02.2016 10:19:49211 081,0111 081,1101 090,01 199,0101 200,0351 250,091
12.02.2016 09:00:1621971,1111 081,011 081,11 199,0101 200,0351 250,091
11.02.2016 17:05:16241 080,0111 081,011 081,11 199,0101 200,0351 250,091
11.02.2016 10:13:47241 080,0111 081,011 081,11 199,0101 200,0351 250,091
11.02.2016 09:22:37241 080,0111 081,011 081,11 199,0101 200,0351 269,042
11.02.2016 09:22:37241 080,0111 081,011 081,11 199,0101 200,0351 269,042
11.02.2016 09:22:37241 080,0111 080,1101 081,01 199,0101 200,0351 269,042
11.02.2016 09:22:37241 080,0111 080,1101 081,01 199,0101 200,0351 269,042
11.02.2016 09:22:1424971,1141 080,011 080,11 199,0101 200,0351 269,042
11.02.2016 09:16:21241 030,0141 080,011 080,11 199,0101 200,0351 269,042
11.02.2016 09:16:21241 030,0141 080,011 080,11 199,0101 200,0351 269,042
11.02.2016 09:16:21241 030,0141 030,1131 080,01 199,0101 200,0351 269,042
11.02.2016 09:16:21241 030,0141 030,1131 080,01 199,0101 200,0351 269,042
11.02.2016 09:11:4421971,1111 030,011 030,11 199,0101 200,0351 269,042
11.02.2016 09:11:4421971,1111 030,011 030,11 199,0101 200,0351 269,042
11.02.2016 09:10:3421971,1111 030,011 030,11 200,0251 269,0320,00
11.02.2016 09:10:3421971,1111 030,011 030,11 200,0251 269,0320,00
11.02.2016 09:10:3421971,111971,2101 030,01 200,0251 269,0320,00
11.02.2016 09:10:3421971,111971,2101 030,01 200,0251 269,0320,00
11.02.2016 09:00:1841920,011971,11971,21 200,0251 269,0320,00