RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2016 16:58:52 | 30 | 1 061,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 16:58:52 | 30 | 1 061,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 269,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 16:52:11 | 30 | 1 061,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 181,0 | 20 | 1 269,0 | 83 | 0,0 | 0 |
| 03.02.2016 15:28:05 | 30 | 1 061,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 181,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 03.02.2016 15:28:05 | 30 | 1 061,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 181,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 03.02.2016 15:26:30 | 30 | 1 061,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 15:26:30 | 30 | 1 061,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:06:29 | 35 | 971,2 | 20 | 1 061,0 | 10 | 1 062,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:06:29 | 35 | 971,2 | 20 | 1 061,0 | 10 | 1 062,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:06:29 | 35 | 971,2 | 20 | 971,3 | 10 | 1 062,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:06:29 | 35 | 971,2 | 20 | 971,3 | 10 | 1 062,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:05:30 | 35 | 971,1 | 25 | 971,2 | 10 | 971,3 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:05:30 | 35 | 971,1 | 25 | 971,2 | 10 | 971,3 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 13:05:30 | 35 | 971,1 | 25 | 971,2 | 10 | 1 060,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:46:26 | 35 | 971,2 | 20 | 1 060,0 | 10 | 1 060,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:46:26 | 35 | 971,2 | 20 | 1 060,0 | 10 | 1 060,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:14:45 | 35 | 971,1 | 25 | 971,2 | 10 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:08:05 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:08:05 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:04:24 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:04:24 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:04:24 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:03:31 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 150,0 | 104 | 1 269,0 | 111 | 0,0 | 0 |
| 03.02.2016 09:03:31 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 150,0 | 104 | 1 269,0 | 111 | 0,0 | 0 |
| 03.02.2016 09:03:22 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:03:22 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:03:22 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:02:09 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 150,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 03.02.2016 09:02:09 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 150,0 | 52 | 1 269,0 | 59 | 0,0 | 0 |
| 03.02.2016 09:00:16 | 41 | 950,0 | 11 | 971,0 | 10 | 971,1 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 17:05:37 | 30 | 1 060,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 179,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 13:42:01 | 30 | 1 060,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 179,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 13:35:22 | 30 | 1 060,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 179,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 13:35:22 | 30 | 1 060,0 | 20 | 1 062,0 | 10 | 1 063,0 | 1 179,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 12:41:08 | 30 | 971,1 | 20 | 1 060,0 | 10 | 1 062,0 | 1 179,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 12:41:03 | 30 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 179,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 12:41:03 | 30 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 179,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 12:06:19 | 30 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 12:06:19 | 30 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:23:39 | 30 | 971,1 | 20 | 1 060,0 | 10 | 1 061,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:23:39 | 30 | 971,1 | 20 | 1 060,0 | 10 | 1 061,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:18:08 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:18:08 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:17:44 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 187,2 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:17:44 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 187,2 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:17:10 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:17:10 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 188,0 | 20 | 1 269,0 | 27 | 0,0 | 0 |
| 02.02.2016 11:14:20 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 187,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 11:14:20 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 187,0 | 20 | 1 188,0 | 40 | 1 269,0 | 47 |
| 02.02.2016 11:13:38 | 21 | 971,0 | 20 | 971,1 | 10 | 1 060,0 | 1 186,8 | 2 | 1 187,0 | 22 | 1 188,0 | 42 |