RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2016 12:46:09 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 187,0 | 20 | 1 188,0 | 40 | 1 199,0 | 70 |
| 28.01.2016 12:46:09 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 187,0 | 20 | 1 188,0 | 40 | 1 199,0 | 70 |
| 28.01.2016 12:44:27 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 188,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 11:33:29 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 188,0 | 20 | 1 189,0 | 40 | 1 199,0 | 70 |
| 28.01.2016 11:33:29 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 188,0 | 20 | 1 189,0 | 40 | 1 199,0 | 70 |
| 28.01.2016 11:32:43 | 38 | 971,1 | 28 | 1 060,0 | 14 | 1 061,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 10:14:50 | 29 | 1 059,0 | 28 | 1 060,0 | 14 | 1 061,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 10:14:50 | 29 | 1 059,0 | 28 | 1 060,0 | 14 | 1 061,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 09:19:10 | 25 | 971,1 | 15 | 1 059,0 | 14 | 1 060,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 09:19:10 | 25 | 971,1 | 15 | 1 059,0 | 14 | 1 060,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 28.01.2016 09:18:11 | 25 | 971,1 | 15 | 1 059,0 | 14 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 28.01.2016 09:18:11 | 25 | 971,1 | 15 | 1 059,0 | 14 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 28.01.2016 09:18:11 | 25 | 971,1 | 15 | 971,2 | 14 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 28.01.2016 09:18:11 | 25 | 971,1 | 15 | 971,2 | 14 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 28.01.2016 09:00:19 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 27.01.2016 17:05:22 | 31 | 1 061,0 | 21 | 1 062,0 | 11 | 1 080,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 27.01.2016 11:45:48 | 31 | 1 061,0 | 21 | 1 062,0 | 11 | 1 080,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 27.01.2016 11:45:48 | 31 | 1 061,0 | 21 | 1 062,0 | 11 | 1 080,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 27.01.2016 11:45:48 | 21 | 1 062,0 | 11 | 1 062,1 | 10 | 1 080,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 27.01.2016 11:45:48 | 21 | 1 062,0 | 11 | 1 062,1 | 10 | 1 080,0 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 27.01.2016 11:05:50 | 21 | 1 061,0 | 11 | 1 062,0 | 1 | 1 062,1 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 27.01.2016 11:05:50 | 21 | 1 061,0 | 11 | 1 062,0 | 1 | 1 062,1 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 27.01.2016 11:05:50 | 21 | 1 061,0 | 11 | 1 062,0 | 1 | 1 062,1 | 1 189,0 | 20 | 1 199,0 | 50 | 1 269,0 | 57 |
| 27.01.2016 10:11:01 | 21 | 1 061,0 | 11 | 1 062,0 | 1 | 1 062,1 | 1 189,0 | 30 | 1 199,0 | 60 | 1 269,0 | 67 |
| 27.01.2016 10:11:01 | 21 | 1 061,0 | 11 | 1 062,0 | 1 | 1 062,1 | 1 189,0 | 30 | 1 199,0 | 60 | 1 269,0 | 67 |
| 27.01.2016 10:10:08 | 40 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 189,0 | 30 | 1 199,0 | 60 | 1 269,0 | 67 |
| 27.01.2016 10:10:08 | 40 | 1 060,0 | 20 | 1 061,0 | 10 | 1 062,0 | 1 189,0 | 30 | 1 199,0 | 60 | 1 269,0 | 67 |
| 27.01.2016 10:08:50 | 31 | 1 059,0 | 30 | 1 060,0 | 10 | 1 061,0 | 1 189,0 | 30 | 1 199,0 | 60 | 1 269,0 | 67 |
| 27.01.2016 10:08:50 | 31 | 1 059,0 | 30 | 1 060,0 | 10 | 1 061,0 | 1 189,0 | 30 | 1 199,0 | 60 | 1 269,0 | 67 |
| 27.01.2016 09:45:32 | 31 | 1 059,0 | 30 | 1 060,0 | 10 | 1 061,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 27.01.2016 09:45:32 | 31 | 1 059,0 | 30 | 1 060,0 | 10 | 1 061,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 27.01.2016 09:20:12 | 31 | 971,1 | 21 | 1 059,0 | 20 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 27.01.2016 09:20:12 | 31 | 971,1 | 21 | 1 059,0 | 20 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 27.01.2016 09:20:12 | 31 | 971,1 | 21 | 971,2 | 20 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 27.01.2016 09:20:12 | 31 | 971,1 | 21 | 971,2 | 20 | 1 060,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 27.01.2016 09:00:13 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 17:05:21 | 40 | 1 060,0 | 20 | 1 065,0 | 10 | 1 065,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 16:13:00 | 40 | 1 060,0 | 20 | 1 065,0 | 10 | 1 065,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 16:13:00 | 40 | 1 060,0 | 20 | 1 065,0 | 10 | 1 065,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 16:13:00 | 40 | 1 060,0 | 20 | 1 065,0 | 10 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 16:13:00 | 40 | 1 060,0 | 20 | 1 065,0 | 10 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 16:10:31 | 30 | 1 065,0 | 20 | 1 080,0 | 10 | 1 081,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 16:10:31 | 30 | 1 065,0 | 20 | 1 080,0 | 10 | 1 081,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 16:10:31 | 30 | 1 065,0 | 20 | 1 065,1 | 10 | 1 081,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 16:10:31 | 30 | 1 065,0 | 20 | 1 065,1 | 10 | 1 081,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 15:07:12 | 40 | 1 060,0 | 20 | 1 065,0 | 10 | 1 065,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 15:07:12 | 40 | 1 060,0 | 20 | 1 065,0 | 10 | 1 065,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 15:07:12 | 40 | 1 060,0 | 20 | 1 065,0 | 10 | 1 070,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 14:55:52 | 29 | 1 065,0 | 19 | 1 070,0 | 10 | 1 070,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 26.01.2016 14:55:52 | 29 | 1 065,0 | 19 | 1 070,0 | 10 | 1 070,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |