RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2016 15:32:14 | 18 | 1 081,0 | 8 | 1 082,0 | 4 | 1 082,1 | 1 188,0 | 20 | 1 189,0 | 50 | 1 269,0 | 57 |
| 25.01.2016 15:32:14 | 18 | 1 081,0 | 8 | 1 082,0 | 4 | 1 082,1 | 1 188,0 | 20 | 1 189,0 | 50 | 1 269,0 | 57 |
| 25.01.2016 13:41:21 | 18 | 1 081,0 | 8 | 1 082,0 | 4 | 1 082,1 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 13:41:21 | 18 | 1 081,0 | 8 | 1 082,0 | 4 | 1 082,1 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 11:43:56 | 44 | 1 060,0 | 14 | 1 081,0 | 4 | 1 082,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 11:43:56 | 44 | 1 060,0 | 14 | 1 081,0 | 4 | 1 082,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 11:33:37 | 41 | 1 059,0 | 40 | 1 060,0 | 10 | 1 081,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 11:33:37 | 41 | 1 059,0 | 40 | 1 060,0 | 10 | 1 081,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 11:33:00 | 50 | 1 060,0 | 20 | 1 081,0 | 10 | 1 100,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 11:33:00 | 50 | 1 060,0 | 20 | 1 081,0 | 10 | 1 100,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 11:31:47 | 41 | 1 059,0 | 40 | 1 060,0 | 10 | 1 081,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 11:31:47 | 41 | 1 059,0 | 40 | 1 060,0 | 10 | 1 081,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:18:57 | 41 | 1 020,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:18:57 | 41 | 1 020,0 | 31 | 1 059,0 | 30 | 1 060,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:18:57 | 41 | 1 020,0 | 31 | 1 020,1 | 30 | 1 060,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:18:57 | 41 | 1 020,0 | 31 | 1 020,1 | 30 | 1 060,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:18:41 | 21 | 971,1 | 11 | 1 020,0 | 1 | 1 020,1 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:18:41 | 21 | 971,1 | 11 | 1 020,0 | 1 | 1 020,1 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:18:41 | 21 | 971,1 | 11 | 1 020,0 | 1 | 1 059,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:18:41 | 21 | 971,1 | 11 | 1 020,0 | 1 | 1 059,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:17:58 | 12 | 1 020,0 | 2 | 1 059,0 | 1 | 1 100,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:17:58 | 12 | 1 020,0 | 2 | 1 059,0 | 1 | 1 100,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:17:58 | 12 | 1 020,0 | 2 | 1 020,1 | 1 | 1 100,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:17:58 | 12 | 1 020,0 | 2 | 1 020,1 | 1 | 1 100,0 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:09:27 | 21 | 971,1 | 11 | 1 020,0 | 1 | 1 020,1 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:09:27 | 21 | 971,1 | 11 | 1 020,0 | 1 | 1 020,1 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:06:16 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:06:16 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 189,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 25.01.2016 09:00:15 | 21 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 269,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2016 17:05:14 | 51 | 1 078,0 | 50 | 1 079,0 | 20 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:54:51 | 51 | 1 078,0 | 50 | 1 079,0 | 20 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:54:51 | 51 | 1 078,0 | 50 | 1 079,0 | 20 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:54:07 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:54:07 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:53:27 | 52 | 1 059,0 | 51 | 1 078,0 | 50 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:53:27 | 52 | 1 059,0 | 51 | 1 078,0 | 50 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:49:27 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:49:27 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:49:27 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 080,0 | 17 | 1 199,0 | 47 | 1 269,0 | 54 |
| 22.01.2016 15:45:34 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 080,0 | 17 | 1 199,0 | 47 | 1 269,0 | 54 |
| 22.01.2016 15:45:34 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 32 | 1 059,0 | 31 | 1 078,0 | 30 | 1 079,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 36 | 1 078,0 | 35 | 1 079,0 | 5 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 36 | 1 078,0 | 35 | 1 079,0 | 5 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 15:45:34 | 36 | 1 078,0 | 35 | 1 079,0 | 5 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 10:41:40 | 38 | 1 079,0 | 8 | 1 080,0 | 3 | 1 080,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 10:41:40 | 38 | 1 079,0 | 8 | 1 080,0 | 3 | 1 080,1 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |
| 22.01.2016 10:41:40 | 38 | 1 079,0 | 8 | 1 079,1 | 5 | 1 080,0 | 1 199,0 | 30 | 1 269,0 | 37 | 0,0 | 0 |