RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2015 09:21:49 | 16 | 1 122,0 | 11 | 1 122,3 | 1 | 1 122,4 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 05.11.2015 09:21:49 | 16 | 1 122,0 | 11 | 1 122,3 | 1 | 1 122,4 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 05.11.2015 09:21:49 | 16 | 1 122,0 | 11 | 1 122,1 | 10 | 1 122,3 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 05.11.2015 09:21:49 | 16 | 1 122,0 | 11 | 1 122,1 | 10 | 1 122,3 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 05.11.2015 09:00:19 | 11 | 1 119,1 | 6 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 04.11.2015 17:05:12 | 16 | 1 122,0 | 11 | 1 125,0 | 1 | 1 125,1 | 1 149,0 | 200 | 1 150,0 | 231 | 1 155,0 | 271 |
| 04.11.2015 09:36:34 | 16 | 1 122,0 | 11 | 1 125,0 | 1 | 1 125,1 | 1 149,0 | 200 | 1 150,0 | 231 | 1 155,0 | 271 |
| 04.11.2015 09:36:34 | 16 | 1 122,0 | 11 | 1 125,0 | 1 | 1 125,1 | 1 149,0 | 200 | 1 150,0 | 231 | 1 155,0 | 271 |
| 04.11.2015 09:36:34 | 16 | 1 122,0 | 11 | 1 122,1 | 10 | 1 125,0 | 1 149,0 | 200 | 1 150,0 | 231 | 1 155,0 | 271 |
| 04.11.2015 09:36:34 | 16 | 1 122,0 | 11 | 1 122,1 | 10 | 1 125,0 | 1 149,0 | 200 | 1 150,0 | 231 | 1 155,0 | 271 |
| 04.11.2015 09:00:17 | 11 | 1 119,1 | 6 | 1 122,0 | 1 | 1 122,1 | 1 149,0 | 200 | 1 150,0 | 231 | 1 155,0 | 271 |
| 03.11.2015 17:05:12 | 11 | 1 119,1 | 6 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 03.11.2015 16:07:56 | 11 | 1 119,1 | 6 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 03.11.2015 11:27:29 | 21 | 1 119,1 | 16 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 03.11.2015 09:00:18 | 11 | 1 119,1 | 6 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 02.11.2015 17:05:11 | 11 | 1 119,1 | 6 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 02.11.2015 09:47:19 | 11 | 1 119,1 | 6 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 02.11.2015 09:00:15 | 11 | 1 119,1 | 6 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 30.10.2015 17:05:12 | 26 | 1 119,1 | 21 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 30.10.2015 10:03:29 | 26 | 1 119,1 | 21 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 30.10.2015 09:20:16 | 26 | 1 119,1 | 21 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 30.10.2015 09:19:15 | 26 | 1 119,1 | 21 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 30.10.2015 09:19:15 | 26 | 1 119,1 | 21 | 1 122,0 | 1 | 1 122,1 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 30.10.2015 09:05:25 | 35 | 1 116,0 | 25 | 1 119,1 | 20 | 1 122,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 30.10.2015 09:05:25 | 35 | 1 116,0 | 25 | 1 119,1 | 20 | 1 122,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 30.10.2015 09:05:25 | 25 | 1 119,1 | 20 | 1 119,2 | 15 | 1 122,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 30.10.2015 09:05:25 | 25 | 1 119,1 | 20 | 1 119,2 | 15 | 1 122,0 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 30.10.2015 09:00:15 | 20 | 1 116,0 | 10 | 1 119,1 | 5 | 1 119,2 | 1 150,0 | 31 | 1 155,0 | 71 | 0,0 | 0 |
| 29.10.2015 17:05:12 | 25 | 1 119,1 | 20 | 1 122,0 | 15 | 1 122,1 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:09:45 | 25 | 1 119,1 | 20 | 1 122,0 | 15 | 1 122,1 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:09:45 | 25 | 1 119,1 | 20 | 1 122,0 | 15 | 1 122,1 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:09:45 | 25 | 1 119,1 | 20 | 1 119,2 | 15 | 1 122,1 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:09:45 | 25 | 1 119,1 | 20 | 1 119,2 | 15 | 1 122,1 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:08:27 | 20 | 1 116,0 | 10 | 1 119,1 | 5 | 1 119,2 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:08:27 | 20 | 1 116,0 | 10 | 1 119,1 | 5 | 1 119,2 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:08:27 | 20 | 1 116,0 | 10 | 1 119,1 | 5 | 1 122,0 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:08:27 | 20 | 1 116,0 | 10 | 1 119,1 | 5 | 1 122,0 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:05:55 | 25 | 1 119,1 | 20 | 1 122,0 | 15 | 1 130,0 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:05:55 | 25 | 1 119,1 | 20 | 1 122,0 | 15 | 1 130,0 | 1 145,0 | 18 | 1 149,0 | 53 | 1 150,0 | 84 |
| 29.10.2015 15:05:55 | 25 | 1 119,1 | 20 | 1 122,0 | 15 | 1 130,0 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |
| 29.10.2015 15:05:55 | 25 | 1 119,1 | 20 | 1 122,0 | 15 | 1 130,0 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |
| 29.10.2015 15:05:55 | 25 | 1 119,1 | 20 | 1 122,0 | 15 | 1 130,0 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |
| 29.10.2015 15:05:55 | 21 | 1 122,0 | 16 | 1 130,0 | 1 | 1 145,0 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |
| 29.10.2015 15:05:55 | 21 | 1 122,0 | 16 | 1 130,0 | 1 | 1 145,0 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |
| 29.10.2015 15:05:55 | 21 | 1 122,0 | 16 | 1 130,0 | 1 | 1 145,0 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |
| 29.10.2015 13:42:39 | 17 | 1 130,0 | 2 | 1 145,0 | 1 | 1 145,1 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |
| 29.10.2015 10:08:01 | 17 | 1 130,0 | 2 | 1 145,0 | 1 | 1 145,1 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |
| 29.10.2015 09:57:06 | 17 | 1 130,0 | 2 | 1 145,0 | 1 | 1 145,1 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |
| 29.10.2015 09:53:02 | 17 | 1 130,0 | 2 | 1 145,0 | 1 | 1 145,1 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |
| 29.10.2015 09:04:26 | 17 | 1 130,0 | 2 | 1 145,0 | 1 | 1 145,1 | 1 149,0 | 35 | 1 150,0 | 66 | 1 155,0 | 106 |