RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2015 10:03:29 | 56 | 568,0 | 28 | 575,0 | 8 | 576,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 30.10.2015 09:26:24 | 56 | 568,0 | 28 | 575,0 | 8 | 576,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 30.10.2015 09:26:24 | 56 | 568,0 | 28 | 575,0 | 8 | 576,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 30.10.2015 09:00:09 | 0 | 0,0 | 48 | 568,0 | 20 | 575,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 17:05:11 | 54 | 568,0 | 26 | 575,0 | 6 | 576,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 13:42:38 | 54 | 568,0 | 26 | 575,0 | 6 | 576,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 12:56:01 | 54 | 568,0 | 26 | 575,0 | 6 | 576,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 12:55:30 | 31 | 569,0 | 26 | 575,0 | 6 | 576,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 12:55:30 | 31 | 569,0 | 26 | 575,0 | 6 | 576,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 12:52:57 | 53 | 568,0 | 25 | 569,0 | 20 | 575,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 12:52:57 | 53 | 568,0 | 25 | 569,0 | 20 | 575,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 10:08:01 | 0 | 0,0 | 33 | 568,0 | 5 | 569,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 09:57:06 | 0 | 0,0 | 33 | 568,0 | 5 | 569,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 09:53:02 | 0 | 0,0 | 33 | 568,0 | 5 | 569,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 29.10.2015 09:00:08 | 0 | 0,0 | 33 | 568,0 | 5 | 569,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 27.10.2015 17:05:11 | 0 | 0,0 | 33 | 568,0 | 5 | 569,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 27.10.2015 09:40:43 | 0 | 0,0 | 33 | 568,0 | 5 | 569,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 27.10.2015 09:40:43 | 0 | 0,0 | 33 | 568,0 | 5 | 569,0 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 27.10.2015 09:40:28 | 38 | 568,0 | 10 | 569,0 | 5 | 630,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 27.10.2015 09:00:12 | 0 | 0,0 | 33 | 568,0 | 5 | 630,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 26.10.2015 17:05:11 | 43 | 568,0 | 15 | 630,4 | 5 | 630,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 26.10.2015 10:15:53 | 43 | 568,0 | 15 | 630,4 | 5 | 630,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 26.10.2015 10:15:27 | 20 | 620,5 | 15 | 630,4 | 5 | 630,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 26.10.2015 10:15:27 | 20 | 620,5 | 15 | 630,4 | 5 | 630,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 26.10.2015 09:18:43 | 43 | 568,0 | 15 | 620,5 | 10 | 630,4 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 26.10.2015 09:18:43 | 43 | 568,0 | 15 | 620,5 | 10 | 630,4 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 26.10.2015 09:18:04 | 0 | 0,0 | 33 | 568,0 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 26.10.2015 09:00:08 | 43 | 568,0 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 23.10.2015 17:05:12 | 43 | 568,0 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 23.10.2015 11:39:55 | 43 | 568,0 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 23.10.2015 09:00:10 | 74 | 568,2 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 22.10.2015 17:05:11 | 74 | 568,2 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 22.10.2015 10:24:00 | 74 | 568,2 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 22.10.2015 09:00:10 | 20 | 568,3 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 21.10.2015 17:05:11 | 20 | 568,3 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 21.10.2015 09:00:10 | 20 | 568,3 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 20.10.2015 17:05:11 | 20 | 568,3 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 20.10.2015 10:21:42 | 20 | 568,3 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 20.10.2015 10:21:42 | 20 | 568,3 | 15 | 620,4 | 5 | 620,5 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 20.10.2015 09:38:24 | 74 | 568,2 | 15 | 568,3 | 10 | 620,4 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 20.10.2015 09:38:24 | 74 | 568,2 | 15 | 568,3 | 10 | 620,4 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 20.10.2015 09:00:09 | 92 | 568,0 | 64 | 568,2 | 5 | 568,3 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 19.10.2015 17:05:12 | 84 | 568,2 | 25 | 568,3 | 20 | 620,4 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 19.10.2015 13:07:47 | 84 | 568,2 | 25 | 568,3 | 20 | 620,4 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 19.10.2015 13:07:47 | 84 | 568,2 | 25 | 568,3 | 20 | 620,4 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 19.10.2015 09:00:08 | 92 | 568,0 | 64 | 568,2 | 5 | 568,3 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 16.10.2015 17:05:11 | 92 | 568,0 | 64 | 568,2 | 5 | 568,3 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 16.10.2015 11:12:02 | 92 | 568,0 | 64 | 568,2 | 5 | 568,3 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 16.10.2015 10:30:33 | 92 | 568,0 | 64 | 568,2 | 5 | 568,3 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |
| 16.10.2015 09:00:11 | 92 | 568,0 | 64 | 568,2 | 5 | 568,3 | 800,0 | 2 | 948,0 | 22 | 0,0 | 0 |