RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2015 13:22:25 | 51 | 495,0 | 28 | 495,1 | 8 | 495,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2015 13:22:25 | 51 | 495,0 | 28 | 495,1 | 8 | 495,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2015 09:00:11 | 45 | 491,0 | 43 | 495,0 | 20 | 495,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2015 17:05:09 | 45 | 491,0 | 43 | 495,0 | 20 | 495,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2015 10:14:52 | 45 | 491,0 | 43 | 495,0 | 20 | 495,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2015 10:14:52 | 45 | 491,0 | 43 | 495,0 | 20 | 495,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2015 09:00:12 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2015 17:05:16 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 600,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2015 16:31:01 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 600,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2015 16:31:01 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 600,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2015 09:00:11 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 17:05:11 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 12:24:56 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 12:24:56 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 12:24:56 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 11:02:39 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 500,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 11:02:39 | 45 | 430,0 | 25 | 491,0 | 23 | 491,1 | 500,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 11:02:39 | 45 | 430,0 | 25 | 491,0 | 23 | 495,0 | 500,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 11:02:39 | 45 | 430,0 | 25 | 491,0 | 23 | 495,0 | 500,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 11:02:39 | 45 | 430,0 | 25 | 491,0 | 23 | 495,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 11:02:39 | 45 | 430,0 | 25 | 491,0 | 23 | 495,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 11:02:39 | 45 | 430,0 | 25 | 491,0 | 23 | 495,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2015 09:00:11 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 17:05:09 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2015 09:00:11 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2015 17:05:11 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2015 09:00:10 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2015 17:05:11 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2015 09:00:09 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2015 17:05:12 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2015 09:00:12 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 17:05:11 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 13:34:09 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 13:34:09 | 40 | 491,0 | 38 | 495,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 10:42:50 | 37 | 430,0 | 17 | 491,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 10:42:50 | 37 | 430,0 | 17 | 491,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 09:00:09 | 18 | 491,0 | 16 | 512,0 | 1 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 17:05:11 | 18 | 491,0 | 16 | 512,0 | 1 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 10:41:59 | 18 | 491,0 | 16 | 512,0 | 1 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 10:41:59 | 18 | 491,0 | 16 | 512,0 | 1 | 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 09:00:13 | 37 | 430,0 | 17 | 491,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 17:05:11 | 18 | 491,0 | 16 | 500,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 13:08:13 | 18 | 491,0 | 16 | 500,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 13:08:13 | 18 | 491,0 | 16 | 500,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 13:08:13 | 18 | 421,1 | 16 | 500,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 13:08:13 | 18 | 421,1 | 16 | 500,0 | 15 | 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 10:04:09 | 23 | 421,0 | 3 | 421,1 | 1 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 10:04:09 | 23 | 421,0 | 3 | 421,1 | 1 | 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2015 09:00:12 | 42 | 420,0 | 22 | 421,0 | 2 | 421,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2015 17:05:10 | 42 | 420,0 | 22 | 421,0 | 2 | 421,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |