RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 14:52:47 | 158 | 350,0 | 131 | 380,0 | 51 | 440,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 25.09.2014 10:02:10 | 158 | 350,0 | 131 | 380,0 | 51 | 440,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 25.09.2014 10:02:10 | 158 | 350,0 | 131 | 380,0 | 51 | 440,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 25.09.2014 10:02:10 | 158 | 350,0 | 131 | 380,0 | 51 | 440,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 25.09.2014 10:00:54 | 173 | 350,0 | 146 | 380,0 | 66 | 440,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 25.09.2014 10:00:54 | 173 | 350,0 | 146 | 380,0 | 66 | 440,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 25.09.2014 09:00:12 | 173 | 350,0 | 146 | 380,0 | 66 | 440,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 24.09.2014 17:05:14 | 173 | 350,0 | 146 | 380,0 | 66 | 440,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 24.09.2014 09:00:11 | 173 | 350,0 | 146 | 380,0 | 66 | 440,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 23.09.2014 17:05:15 | 173 | 350,0 | 146 | 380,0 | 66 | 440,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 23.09.2014 09:02:40 | 173 | 350,0 | 146 | 380,0 | 66 | 440,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 23.09.2014 09:02:40 | 173 | 350,0 | 146 | 380,0 | 66 | 440,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 23.09.2014 09:02:40 | 173 | 350,0 | 146 | 350,1 | 66 | 440,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 23.09.2014 09:02:40 | 173 | 350,0 | 146 | 350,1 | 66 | 440,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 23.09.2014 09:00:11 | 0 | 0,0 | 107 | 350,0 | 80 | 350,1 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 22.09.2014 17:20:18 | 0 | 0,0 | 107 | 350,0 | 80 | 350,1 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 22.09.2014 17:20:18 | 0 | 0,0 | 107 | 350,0 | 80 | 350,1 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 22.09.2014 17:05:15 | 153 | 350,0 | 126 | 380,0 | 46 | 405,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 22.09.2014 13:39:51 | 153 | 350,0 | 126 | 380,0 | 46 | 405,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 22.09.2014 13:39:51 | 153 | 350,0 | 126 | 380,0 | 46 | 405,0 | 444,0 | 15 | 445,0 | 66 | 450,0 | 256 |
| 22.09.2014 09:00:09 | 153 | 350,0 | 126 | 380,0 | 46 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 19.09.2014 17:05:15 | 153 | 350,0 | 126 | 380,0 | 46 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 19.09.2014 09:00:12 | 153 | 350,0 | 126 | 380,0 | 46 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 18.09.2014 17:05:15 | 136 | 380,0 | 56 | 388,0 | 46 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 18.09.2014 09:46:28 | 136 | 380,0 | 56 | 388,0 | 46 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 18.09.2014 09:00:12 | 136 | 380,0 | 56 | 388,0 | 46 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 17.09.2014 17:05:15 | 136 | 380,0 | 56 | 388,0 | 46 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 17.09.2014 12:18:29 | 136 | 380,0 | 56 | 388,0 | 46 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 17.09.2014 12:18:29 | 136 | 380,0 | 56 | 388,0 | 46 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 17.09.2014 12:18:29 | 136 | 380,0 | 56 | 388,0 | 46 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 17.09.2014 12:18:29 | 141 | 380,0 | 61 | 388,0 | 51 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 17.09.2014 12:18:29 | 141 | 380,0 | 61 | 388,0 | 51 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 17.09.2014 12:18:29 | 141 | 380,0 | 61 | 388,0 | 51 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 17.09.2014 09:00:11 | 62 | 388,0 | 52 | 405,0 | 1 | 405,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 16.09.2014 17:05:13 | 62 | 388,0 | 52 | 405,0 | 1 | 405,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 16.09.2014 09:00:12 | 62 | 388,0 | 52 | 405,0 | 1 | 405,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 15.09.2014 14:08:34 | 62 | 388,0 | 52 | 405,0 | 1 | 405,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 15.09.2014 14:08:34 | 62 | 388,0 | 52 | 405,0 | 1 | 405,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 15.09.2014 14:08:34 | 62 | 388,0 | 52 | 388,1 | 51 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 15.09.2014 14:08:34 | 62 | 388,0 | 52 | 388,1 | 51 | 405,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 15.09.2014 09:00:12 | 91 | 380,0 | 11 | 388,0 | 1 | 388,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 12.09.2014 17:05:14 | 62 | 388,0 | 52 | 402,0 | 1 | 402,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 12.09.2014 10:29:17 | 62 | 388,0 | 52 | 402,0 | 1 | 402,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 12.09.2014 10:29:17 | 62 | 388,0 | 52 | 402,0 | 1 | 402,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 12.09.2014 10:29:17 | 62 | 388,0 | 52 | 388,1 | 51 | 402,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 12.09.2014 10:29:17 | 62 | 388,0 | 52 | 388,1 | 51 | 402,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 12.09.2014 09:00:12 | 91 | 380,0 | 11 | 388,0 | 1 | 388,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 11.09.2014 17:20:21 | 91 | 380,0 | 11 | 388,0 | 1 | 388,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 11.09.2014 17:20:21 | 91 | 380,0 | 11 | 388,0 | 1 | 388,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 11.09.2014 17:05:14 | 62 | 388,0 | 52 | 425,0 | 1 | 425,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |