RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2014 12:20:18 | 53 | 420,0 | 52 | 425,0 | 1 | 425,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 10.09.2014 12:20:18 | 53 | 420,0 | 52 | 425,0 | 1 | 425,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 10.09.2014 12:20:18 | 53 | 420,0 | 52 | 420,1 | 51 | 425,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 10.09.2014 12:20:18 | 53 | 420,0 | 52 | 420,1 | 51 | 425,0 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 10.09.2014 11:54:34 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 10.09.2014 11:54:34 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 445,0 | 51 | 450,0 | 241 | 0,0 | 0 |
| 10.09.2014 09:08:31 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 09:00:10 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 17:05:15 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 09:00:12 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 17:05:14 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:00:13 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 17:05:14 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 09:00:11 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 17:05:17 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 12:42:24 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 12:42:24 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 12:42:24 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 190 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 09:00:10 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 17:05:15 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:49:21 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:49:21 | 12 | 388,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:48:54 | 82 | 356,1 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:48:54 | 82 | 356,1 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:48:54 | 82 | 360,1 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:47:47 | 82 | 360,1 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:47:47 | 82 | 360,1 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 09:00:11 | 82 | 356,1 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2014 17:05:14 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2014 09:00:11 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 17:05:14 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 16:17:16 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 16:17:16 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 10:44:14 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 10:44:14 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 10:44:14 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 10:16:32 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 01.09.2014 10:16:32 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 01.09.2014 09:00:09 | 12 | 356,0 | 2 | 420,0 | 1 | 420,1 | 450,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 21:23:21 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 29.08.2014 17:05:15 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 29.08.2014 09:00:12 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 28.08.2014 17:05:11 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 28.08.2014 09:00:12 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 27.08.2014 17:05:13 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 27.08.2014 09:00:12 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 26.08.2014 17:05:13 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 26.08.2014 09:00:12 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 25.08.2014 17:05:13 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 25.08.2014 12:22:56 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |