RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2014 09:00:12 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 28.08.2014 17:05:11 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 28.08.2014 09:00:12 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 27.08.2014 17:05:13 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 27.08.2014 09:00:12 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 26.08.2014 17:05:13 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 26.08.2014 09:00:12 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 25.08.2014 17:05:13 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 25.08.2014 12:22:56 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 25.08.2014 12:22:56 | 57 | 356,0 | 47 | 420,0 | 1 | 420,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 25.08.2014 09:00:13 | 156 | 355,0 | 56 | 356,0 | 46 | 420,0 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 22.08.2014 17:20:25 | 111 | 355,0 | 11 | 356,0 | 1 | 356,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 22.08.2014 17:20:25 | 111 | 355,0 | 11 | 356,0 | 1 | 356,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 22.08.2014 17:05:13 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 22.08.2014 11:21:57 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 22.08.2014 11:21:57 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 160 | 450,0 | 230 | 0,0 | 0 |
| 22.08.2014 09:00:11 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 21.08.2014 17:05:14 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 163 | 450,0 | 233 | 0,0 | 0 |
| 21.08.2014 10:32:25 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 163 | 450,0 | 233 | 0,0 | 0 |
| 21.08.2014 10:32:25 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 163 | 450,0 | 233 | 0,0 | 0 |
| 21.08.2014 09:00:13 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 20.08.2014 17:05:15 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 163 | 450,0 | 233 | 0,0 | 0 |
| 20.08.2014 09:28:08 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 163 | 450,0 | 233 | 0,0 | 0 |
| 20.08.2014 09:28:08 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 163 | 450,0 | 233 | 0,0 | 0 |
| 20.08.2014 09:00:13 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 19.08.2014 17:05:15 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 63 | 450,0 | 133 | 0,0 | 0 |
| 19.08.2014 10:20:17 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 63 | 450,0 | 133 | 0,0 | 0 |
| 19.08.2014 10:12:40 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 63 | 450,0 | 133 | 0,0 | 0 |
| 19.08.2014 10:12:40 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 63 | 450,0 | 133 | 0,0 | 0 |
| 19.08.2014 09:18:52 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 19.08.2014 09:16:24 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 19.08.2014 09:00:13 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 18.08.2014 20:45:46 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 481,3 | 233 |
| 18.08.2014 17:05:14 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 481,3 | 233 |
| 18.08.2014 16:05:43 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 481,3 | 233 |
| 18.08.2014 09:00:12 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 17:05:14 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 16:03:45 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 16:03:45 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 16:03:44 | 56 | 356,0 | 46 | 401,0 | 1 | 415,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 15:13:45 | 50 | 401,0 | 5 | 415,6 | 1 | 415,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 10:32:01 | 50 | 401,0 | 5 | 415,6 | 1 | 415,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 10:32:01 | 50 | 401,0 | 5 | 415,6 | 1 | 415,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 09:00:12 | 52 | 386,7 | 49 | 401,0 | 4 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 14.08.2014 17:05:15 | 52 | 386,7 | 49 | 401,0 | 4 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 14.08.2014 12:35:48 | 52 | 386,7 | 49 | 401,0 | 4 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 14.08.2014 12:35:48 | 52 | 386,7 | 49 | 401,0 | 4 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 14.08.2014 09:00:12 | 58 | 356,0 | 48 | 386,7 | 45 | 401,0 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 13.08.2014 17:05:14 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 13.08.2014 09:00:11 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |