RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2014 16:05:43 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 481,3 | 233 |
| 18.08.2014 09:00:12 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 17:05:14 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 16:03:45 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 16:03:45 | 56 | 356,0 | 46 | 401,0 | 1 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 16:03:44 | 56 | 356,0 | 46 | 401,0 | 1 | 415,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 15:13:45 | 50 | 401,0 | 5 | 415,6 | 1 | 415,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 10:32:01 | 50 | 401,0 | 5 | 415,6 | 1 | 415,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 10:32:01 | 50 | 401,0 | 5 | 415,6 | 1 | 415,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 15.08.2014 09:00:12 | 52 | 386,7 | 49 | 401,0 | 4 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 14.08.2014 17:05:15 | 52 | 386,7 | 49 | 401,0 | 4 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 14.08.2014 12:35:48 | 52 | 386,7 | 49 | 401,0 | 4 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 14.08.2014 12:35:48 | 52 | 386,7 | 49 | 401,0 | 4 | 401,1 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 14.08.2014 09:00:12 | 58 | 356,0 | 48 | 386,7 | 45 | 401,0 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 13.08.2014 17:05:14 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 13.08.2014 09:00:11 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 12.08.2014 21:06:16 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 12.08.2014 18:03:39 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 12.08.2014 17:05:14 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 12.08.2014 09:00:13 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 11.08.2014 17:05:14 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 11.08.2014 09:00:11 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 0,0 | 0 |
| 08.08.2014 17:05:14 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 08.08.2014 09:00:11 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 07.08.2014 18:07:37 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 07.08.2014 17:05:14 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 07.08.2014 15:12:34 | 23 | 356,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 07.08.2014 10:15:20 | 113 | 355,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 07.08.2014 09:00:10 | 43 | 361,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 17:05:15 | 43 | 361,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:16:12 | 43 | 361,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:16:12 | 43 | 361,0 | 13 | 378,0 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:16:12 | 43 | 361,0 | 13 | 361,1 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:16:12 | 43 | 361,0 | 13 | 361,1 | 3 | 386,7 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:15:44 | 140 | 355,0 | 40 | 361,0 | 10 | 361,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:15:44 | 140 | 355,0 | 40 | 361,0 | 10 | 361,1 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:15:44 | 140 | 355,0 | 40 | 361,0 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:05:13 | 43 | 361,0 | 13 | 377,8 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 06.08.2014 09:00:11 | 43 | 361,0 | 13 | 377,8 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 17:05:16 | 43 | 361,0 | 13 | 377,8 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 16:00:38 | 43 | 361,0 | 13 | 377,8 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 16:00:38 | 43 | 361,0 | 13 | 377,8 | 10 | 377,9 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 14:17:38 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 13:31:39 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 13:25:01 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 12:33:19 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 12:31:52 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 11:03:21 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 11:03:21 | 133 | 355,0 | 33 | 361,0 | 3 | 377,8 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |
| 05.08.2014 09:00:12 | 157 | 350,0 | 130 | 355,0 | 30 | 361,0 | 449,9 | 30 | 450,0 | 100 | 493,0 | 116 |