RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 10:57:45 | 97 | 325,0 | 57 | 370,0 | 2 | 402,3 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 01.11.2013 10:57:45 | 97 | 325,0 | 57 | 370,0 | 2 | 402,3 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 01.11.2013 09:00:15 | 112 | 314,0 | 95 | 325,0 | 55 | 370,0 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 31.10.2013 17:05:11 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 31.10.2013 09:00:15 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 552,0 | 92 |
| 30.10.2013 17:05:10 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 30.10.2013 12:41:40 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 30.10.2013 12:41:40 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 30.10.2013 12:41:40 | 100 | 325,0 | 60 | 370,0 | 5 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 30.10.2013 10:42:29 | 104 | 325,0 | 64 | 370,0 | 9 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 30.10.2013 09:00:14 | 104 | 325,0 | 64 | 370,0 | 9 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 29.10.2013 17:05:12 | 104 | 325,0 | 64 | 370,0 | 9 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 29.10.2013 09:00:14 | 104 | 325,0 | 64 | 370,0 | 9 | 410,0 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 25.10.2013 17:05:10 | 68 | 370,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 25.10.2013 14:34:14 | 68 | 370,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 16 | 465,0 | 76 | 476,0 | 79 |
| 25.10.2013 12:43:22 | 68 | 370,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 16 | 476,0 | 19 | 540,0 | 121 |
| 25.10.2013 12:36:06 | 53 | 325,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 16 | 476,0 | 19 | 540,0 | 121 |
| 25.10.2013 12:36:06 | 53 | 325,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 16 | 476,0 | 19 | 540,0 | 121 |
| 25.10.2013 12:36:06 | 53 | 325,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 16 | 476,0 | 19 | 540,0 | 121 |
| 25.10.2013 12:34:27 | 53 | 325,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 12:34:27 | 53 | 325,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 12:34:26 | 53 | 325,0 | 13 | 410,0 | 4 | 411,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 12:13:28 | 72 | 410,0 | 63 | 411,0 | 4 | 411,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 12:13:28 | 72 | 410,0 | 63 | 411,0 | 4 | 411,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 12:13:28 | 72 | 410,0 | 63 | 410,1 | 59 | 411,0 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 12:13:28 | 72 | 410,0 | 63 | 410,1 | 59 | 411,0 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 12:12:53 | 53 | 325,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 12:12:53 | 53 | 325,0 | 13 | 410,0 | 4 | 410,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 12:12:53 | 53 | 325,0 | 13 | 410,0 | 4 | 417,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 11:32:57 | 72 | 410,0 | 63 | 417,0 | 4 | 417,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 11:32:57 | 72 | 410,0 | 63 | 417,0 | 4 | 417,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 11:32:44 | 108 | 325,0 | 68 | 410,0 | 59 | 417,0 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 11:28:17 | 75 | 410,0 | 66 | 416,7 | 59 | 417,0 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 11:28:17 | 75 | 410,0 | 66 | 416,7 | 59 | 417,0 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 11:27:45 | 56 | 325,0 | 16 | 410,0 | 7 | 416,7 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 11:27:13 | 75 | 410,0 | 66 | 410,1 | 7 | 416,7 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 11:27:13 | 75 | 410,0 | 66 | 410,1 | 7 | 416,7 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 11:01:03 | 108 | 325,0 | 68 | 410,0 | 59 | 410,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 11:01:03 | 108 | 325,0 | 68 | 410,0 | 59 | 410,1 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 25.10.2013 09:00:13 | 66 | 314,0 | 49 | 325,0 | 9 | 410,0 | 460,0 | 75 | 476,0 | 78 | 540,0 | 180 |
| 24.10.2013 17:05:10 | 44 | 314,1 | 4 | 391,0 | 3 | 405,6 | 460,0 | 76 | 476,0 | 79 | 540,0 | 181 |
| 24.10.2013 16:54:45 | 44 | 314,1 | 4 | 391,0 | 3 | 405,6 | 460,0 | 76 | 476,0 | 79 | 540,0 | 181 |
| 24.10.2013 16:54:45 | 44 | 314,1 | 4 | 391,0 | 3 | 405,6 | 460,0 | 76 | 476,0 | 79 | 540,0 | 181 |
| 24.10.2013 16:54:45 | 44 | 325,0 | 4 | 391,0 | 3 | 405,6 | 460,0 | 76 | 476,0 | 79 | 540,0 | 181 |
| 24.10.2013 16:27:34 | 40 | 325,1 | 4 | 391,0 | 3 | 405,6 | 460,0 | 76 | 476,0 | 79 | 540,0 | 181 |
| 24.10.2013 16:03:48 | 9 | 351,2 | 4 | 391,0 | 3 | 405,6 | 460,0 | 76 | 476,0 | 79 | 540,0 | 181 |
| 24.10.2013 16:03:48 | 9 | 351,2 | 4 | 391,0 | 3 | 405,6 | 460,0 | 76 | 476,0 | 79 | 540,0 | 181 |
| 24.10.2013 12:34:46 | 42 | 325,1 | 6 | 351,2 | 1 | 391,0 | 460,0 | 76 | 476,0 | 79 | 540,0 | 181 |
| 24.10.2013 12:34:46 | 42 | 325,1 | 6 | 351,2 | 1 | 391,0 | 460,0 | 76 | 476,0 | 79 | 540,0 | 181 |
| 24.10.2013 12:22:34 | 81 | 325,0 | 41 | 325,1 | 5 | 351,2 | 460,0 | 76 | 476,0 | 79 | 540,0 | 181 |