RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 14:50:55 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 30 | 1 082,0 | 70 | 1 083,0 | 220 |
| 11.09.2026 14:50:55 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 30 | 1 082,0 | 70 | 1 083,0 | 220 |
| 11.09.2026 14:50:55 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 30 | 1 082,0 | 70 | 1 083,0 | 220 |
| 11.09.2026 14:49:20 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:42:38 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:41:47 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:40:11 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:40:11 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:35:34 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:35:34 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:35:34 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:32:03 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 90 | 1 082,0 | 130 | 1 083,0 | 280 |
| 11.09.2026 14:32:03 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 90 | 1 082,0 | 130 | 1 083,0 | 280 |
| 11.09.2026 14:32:03 | 733 | 1 077,0 | 719 | 1 078,0 | 499 | 1 080,0 | 1 081,0 | 90 | 1 082,0 | 130 | 1 083,0 | 280 |
| 11.09.2026 14:27:27 | 783 | 1 077,0 | 769 | 1 078,0 | 549 | 1 080,0 | 1 081,0 | 90 | 1 082,0 | 130 | 1 083,0 | 280 |
| 11.09.2026 14:27:27 | 783 | 1 077,0 | 769 | 1 078,0 | 549 | 1 080,0 | 1 081,0 | 90 | 1 082,0 | 130 | 1 083,0 | 280 |
| 11.09.2026 14:27:27 | 783 | 1 077,0 | 769 | 1 078,0 | 549 | 1 080,0 | 1 081,0 | 90 | 1 082,0 | 130 | 1 083,0 | 280 |
| 11.09.2026 14:26:27 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 90 | 1 082,0 | 130 | 1 083,0 | 280 |
| 11.09.2026 14:26:27 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 90 | 1 082,0 | 130 | 1 083,0 | 280 |
| 11.09.2026 14:23:26 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:23:26 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:23:26 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 40 | 1 082,0 | 80 | 1 083,0 | 230 |
| 11.09.2026 14:20:30 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 14:20:30 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 14:20:27 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 14:20:27 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 14:14:48 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 14:14:48 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 14:14:48 | 833 | 1 077,0 | 819 | 1 078,0 | 599 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 13:52:12 | 934 | 1 077,0 | 920 | 1 078,0 | 700 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 13:52:12 | 934 | 1 077,0 | 920 | 1 078,0 | 700 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 13:52:12 | 934 | 1 077,0 | 920 | 1 078,0 | 700 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 13:50:54 | 934 | 1 077,0 | 920 | 1 078,0 | 700 | 1 080,0 | 1 081,0 | 145 | 1 082,0 | 185 | 1 083,0 | 335 |
| 11.09.2026 13:50:54 | 934 | 1 077,0 | 920 | 1 078,0 | 700 | 1 080,0 | 1 081,0 | 145 | 1 082,0 | 185 | 1 083,0 | 335 |
| 11.09.2026 13:44:22 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 145 | 1 082,0 | 185 | 1 083,0 | 335 |
| 11.09.2026 13:44:22 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 145 | 1 082,0 | 185 | 1 083,0 | 335 |
| 11.09.2026 13:44:22 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 145 | 1 082,0 | 185 | 1 083,0 | 335 |
| 11.09.2026 13:43:19 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 195 | 1 082,0 | 235 | 1 083,0 | 385 |
| 11.09.2026 13:43:19 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 195 | 1 082,0 | 235 | 1 083,0 | 385 |
| 11.09.2026 13:43:19 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 195 | 1 082,0 | 235 | 1 083,0 | 385 |
| 11.09.2026 13:42:28 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:42:28 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:41:28 | 349 | 1 077,0 | 335 | 1 078,0 | 115 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:41:28 | 349 | 1 077,0 | 335 | 1 078,0 | 115 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:39:00 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:39:00 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:39:00 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 40 | 1 083,0 | 190 | 1 085,0 | 379 |
| 11.09.2026 13:39:00 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 40 | 1 083,0 | 190 | 1 085,0 | 379 |
| 11.09.2026 13:39:00 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 40 | 1 083,0 | 190 | 1 085,0 | 379 |
| 11.09.2026 13:30:59 | 355 | 1 078,0 | 135 | 1 080,0 | 35 | 1 081,0 | 1 082,0 | 40 | 1 083,0 | 190 | 1 085,0 | 379 |