RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 13:52:12 | 934 | 1 077,0 | 920 | 1 078,0 | 700 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 13:52:12 | 934 | 1 077,0 | 920 | 1 078,0 | 700 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 13:52:12 | 934 | 1 077,0 | 920 | 1 078,0 | 700 | 1 080,0 | 1 081,0 | 140 | 1 082,0 | 180 | 1 083,0 | 330 |
| 11.09.2026 13:50:54 | 934 | 1 077,0 | 920 | 1 078,0 | 700 | 1 080,0 | 1 081,0 | 145 | 1 082,0 | 185 | 1 083,0 | 335 |
| 11.09.2026 13:50:54 | 934 | 1 077,0 | 920 | 1 078,0 | 700 | 1 080,0 | 1 081,0 | 145 | 1 082,0 | 185 | 1 083,0 | 335 |
| 11.09.2026 13:44:22 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 145 | 1 082,0 | 185 | 1 083,0 | 335 |
| 11.09.2026 13:44:22 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 145 | 1 082,0 | 185 | 1 083,0 | 335 |
| 11.09.2026 13:44:22 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 145 | 1 082,0 | 185 | 1 083,0 | 335 |
| 11.09.2026 13:43:19 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 195 | 1 082,0 | 235 | 1 083,0 | 385 |
| 11.09.2026 13:43:19 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 195 | 1 082,0 | 235 | 1 083,0 | 385 |
| 11.09.2026 13:43:19 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 195 | 1 082,0 | 235 | 1 083,0 | 385 |
| 11.09.2026 13:42:28 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:42:28 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:41:28 | 349 | 1 077,0 | 335 | 1 078,0 | 115 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:41:28 | 349 | 1 077,0 | 335 | 1 078,0 | 115 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:39:00 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:39:00 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 210 | 1 082,0 | 250 | 1 083,0 | 400 |
| 11.09.2026 13:39:00 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 40 | 1 083,0 | 190 | 1 085,0 | 379 |
| 11.09.2026 13:39:00 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 40 | 1 083,0 | 190 | 1 085,0 | 379 |
| 11.09.2026 13:39:00 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 40 | 1 083,0 | 190 | 1 085,0 | 379 |
| 11.09.2026 13:30:59 | 355 | 1 078,0 | 135 | 1 080,0 | 35 | 1 081,0 | 1 082,0 | 40 | 1 083,0 | 190 | 1 085,0 | 379 |
| 11.09.2026 13:30:59 | 355 | 1 078,0 | 135 | 1 080,0 | 35 | 1 081,0 | 1 082,0 | 40 | 1 083,0 | 190 | 1 085,0 | 379 |
| 11.09.2026 13:30:59 | 355 | 1 078,0 | 135 | 1 080,0 | 35 | 1 081,0 | 1 082,0 | 40 | 1 083,0 | 190 | 1 085,0 | 379 |
| 11.09.2026 13:26:04 | 355 | 1 078,0 | 135 | 1 080,0 | 35 | 1 081,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 13:26:04 | 355 | 1 078,0 | 135 | 1 080,0 | 35 | 1 081,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:58:39 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:57:55 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:43:47 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:43:47 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:43:47 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:41:25 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 100 | 1 082,0 | 240 | 1 083,0 | 390 |
| 11.09.2026 12:41:25 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 100 | 1 082,0 | 240 | 1 083,0 | 390 |
| 11.09.2026 12:41:25 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:41:25 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:41:25 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:05:29 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:05:29 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:05:29 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:01:54 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 12:00:44 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:59:12 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:51:45 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:48:26 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:48:26 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:35:08 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:34:13 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:34:13 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:34:05 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |
| 11.09.2026 11:34:05 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |
| 11.09.2026 11:20:56 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |