RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 12:58:39 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:57:55 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:43:47 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:43:47 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:43:47 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:41:25 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 100 | 1 082,0 | 240 | 1 083,0 | 390 |
| 11.09.2026 12:41:25 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 081,0 | 100 | 1 082,0 | 240 | 1 083,0 | 390 |
| 11.09.2026 12:41:25 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:41:25 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:41:25 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:05:29 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:05:29 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:05:29 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 140 | 1 083,0 | 290 | 1 085,0 | 479 |
| 11.09.2026 12:01:54 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 12:00:44 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:59:12 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:51:45 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:48:26 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:48:26 | 420 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:35:08 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:34:13 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:34:13 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 082,0 | 150 | 1 083,0 | 300 | 1 085,0 | 489 |
| 11.09.2026 11:34:05 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |
| 11.09.2026 11:34:05 | 334 | 1 077,0 | 320 | 1 078,0 | 100 | 1 080,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |
| 11.09.2026 11:20:56 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |
| 11.09.2026 11:20:56 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |
| 11.09.2026 11:20:53 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |
| 11.09.2026 11:20:53 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |
| 11.09.2026 11:20:17 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |
| 11.09.2026 11:20:17 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 083,0 | 150 | 1 085,0 | 339 | 1 089,0 | 473 |
| 11.09.2026 11:20:17 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 085,0 | 189 | 1 089,0 | 323 | 1 090,0 | 1 923 |
| 11.09.2026 11:20:17 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 085,0 | 189 | 1 089,0 | 323 | 1 090,0 | 1 923 |
| 11.09.2026 11:20:17 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 085,0 | 189 | 1 089,0 | 323 | 1 090,0 | 1 923 |
| 11.09.2026 11:09:55 | 284 | 1 077,0 | 270 | 1 078,0 | 50 | 1 083,0 | 1 085,0 | 189 | 1 089,0 | 323 | 1 090,0 | 1 923 |
| 11.09.2026 11:09:55 | 284 | 1 077,0 | 270 | 1 078,0 | 50 | 1 083,0 | 1 085,0 | 189 | 1 089,0 | 323 | 1 090,0 | 1 923 |
| 11.09.2026 11:08:19 | 284 | 1 077,0 | 270 | 1 078,0 | 50 | 1 083,0 | 1 085,0 | 189 | 1 089,0 | 323 | 1 090,0 | 1 923 |
| 11.09.2026 11:07:08 | 284 | 1 077,0 | 270 | 1 078,0 | 50 | 1 083,0 | 1 085,0 | 189 | 1 089,0 | 273 | 1 090,0 | 1 873 |
| 11.09.2026 11:07:08 | 284 | 1 077,0 | 270 | 1 078,0 | 50 | 1 083,0 | 1 085,0 | 189 | 1 089,0 | 273 | 1 090,0 | 1 873 |
| 11.09.2026 11:07:03 | 284 | 1 077,0 | 270 | 1 078,0 | 50 | 1 083,0 | 1 089,0 | 84 | 1 090,0 | 1 684 | 1 091,0 | 1 734 |
| 11.09.2026 11:06:05 | 284 | 1 077,0 | 270 | 1 078,0 | 50 | 1 083,0 | 1 089,0 | 84 | 1 090,0 | 1 684 | 1 091,0 | 1 734 |
| 11.09.2026 11:05:23 | 284 | 1 077,0 | 270 | 1 078,0 | 50 | 1 083,0 | 1 089,0 | 84 | 1 090,0 | 1 734 | 1 091,0 | 1 784 |
| 11.09.2026 11:05:23 | 284 | 1 077,0 | 270 | 1 078,0 | 50 | 1 083,0 | 1 089,0 | 84 | 1 090,0 | 1 734 | 1 091,0 | 1 784 |
| 11.09.2026 11:00:54 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 089,0 | 84 | 1 090,0 | 1 734 | 1 091,0 | 1 784 |
| 11.09.2026 11:00:54 | 284 | 1 075,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 089,0 | 84 | 1 090,0 | 1 734 | 1 091,0 | 1 784 |
| 11.09.2026 10:57:37 | 334 | 1 075,0 | 284 | 1 077,0 | 220 | 1 078,0 | 1 089,0 | 84 | 1 090,0 | 1 734 | 1 091,0 | 1 784 |
| 11.09.2026 10:48:43 | 334 | 1 075,0 | 284 | 1 077,0 | 220 | 1 078,0 | 1 089,0 | 84 | 1 090,0 | 1 734 | 1 091,0 | 1 784 |
| 11.09.2026 10:48:43 | 284 | 1 075,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 089,0 | 84 | 1 090,0 | 1 734 | 1 091,0 | 1 784 |
| 11.09.2026 10:47:01 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 089,0 | 84 | 1 090,0 | 1 734 | 1 091,0 | 1 784 |
| 11.09.2026 10:45:41 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 089,0 | 84 | 1 090,0 | 234 | 1 091,0 | 284 |
| 11.09.2026 10:45:41 | 284 | 1 076,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 089,0 | 84 | 1 090,0 | 234 | 1 091,0 | 284 |