RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 10:58:51 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 119 | 1 082,0 | 129 | 1 084,0 | 289 |
| 10.09.2026 10:58:51 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 119 | 1 082,0 | 129 | 1 084,0 | 289 |
| 10.09.2026 10:45:52 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 60 | 1 082,0 | 70 | 1 084,0 | 230 |
| 10.09.2026 10:45:52 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 60 | 1 082,0 | 70 | 1 084,0 | 230 |
| 10.09.2026 10:40:28 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:40:28 | 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:39:26 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:39:26 | 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:39:07 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:39:07 | 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:38:59 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:38:45 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:38:45 | 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:35:47 | 200 | 1 072,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:35:47 | 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:11:46 | 200 | 1 073,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:11:46 | 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:11:43 | 200 | 1 074,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:11:43 | 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:11:43 | 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:10:33 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:10:33 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:04:41 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:03:34 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 082,0 | 20 | 1 084,0 | 180 |
| 10.09.2026 10:02:54 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 084,0 | 170 | 1 086,0 | 418 |
| 10.09.2026 10:02:54 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 080,0 | 10 | 1 084,0 | 170 | 1 086,0 | 418 |
| 10.09.2026 09:54:38 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 084,0 | 160 | 1 086,0 | 408 | 1 087,0 | 458 |
| 10.09.2026 09:54:38 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 160 | 1 086,0 | 408 | 1 087,0 | 458 |
| 10.09.2026 09:45:01 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 160 | 1 086,0 | 408 | 1 087,0 | 458 |
| 10.09.2026 09:45:01 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 160 | 1 086,0 | 408 | 1 087,0 | 458 |
| 10.09.2026 09:44:13 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:44:13 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:44:13 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:43:04 | 350 | 1 075,0 | 200 | 1 077,0 | 150 | 1 080,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:43:04 | 350 | 1 075,0 | 200 | 1 077,0 | 150 | 1 080,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:43:01 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:43:00 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:58 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:57 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:55 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:54 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:49 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:48 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:16 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:42:16 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:41:06 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 082,0 | 450 | 1 084,0 | 600 | 1 086,0 | 848 |
| 10.09.2026 09:41:06 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 082,0 | 450 | 1 084,0 | 600 | 1 086,0 | 848 |
| 10.09.2026 09:40:34 | 200 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:40:33 | 1 200 | 1 071,0 | 150 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |
| 10.09.2026 09:39:26 | 1 250 | 1 071,0 | 200 | 1 075,0 | 50 | 1 077,0 | 1 084,0 | 150 | 1 086,0 | 398 | 1 087,0 | 448 |