RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 10:56:12 | 153 | 1 071,0 | 78 | 1 072,0 | 50 | 1 073,0 | 1 074,0 | 90 | 1 075,0 | 140 | 1 076,0 | 173 |
| 09.09.2026 10:56:12 | 153 | 1 071,0 | 78 | 1 072,0 | 50 | 1 073,0 | 1 074,0 | 90 | 1 075,0 | 140 | 1 076,0 | 173 |
| 09.09.2026 10:55:31 | 511 | 1 070,0 | 103 | 1 071,0 | 28 | 1 072,0 | 1 074,0 | 90 | 1 075,0 | 140 | 1 076,0 | 173 |
| 09.09.2026 10:55:31 | 511 | 1 070,0 | 103 | 1 071,0 | 28 | 1 072,0 | 1 074,0 | 90 | 1 075,0 | 140 | 1 076,0 | 173 |
| 09.09.2026 10:48:04 | 583 | 1 069,0 | 483 | 1 070,0 | 75 | 1 071,0 | 1 074,0 | 90 | 1 075,0 | 140 | 1 076,0 | 173 |
| 09.09.2026 10:48:04 | 583 | 1 069,0 | 483 | 1 070,0 | 75 | 1 071,0 | 1 074,0 | 90 | 1 075,0 | 140 | 1 076,0 | 173 |
| 09.09.2026 10:48:04 | 583 | 1 069,0 | 483 | 1 070,0 | 75 | 1 071,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 10:48:04 | 583 | 1 069,0 | 483 | 1 070,0 | 75 | 1 071,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 10:48:04 | 583 | 1 069,0 | 483 | 1 070,0 | 75 | 1 071,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 10:46:47 | 593 | 1 070,0 | 185 | 1 071,0 | 110 | 1 074,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 10:46:11 | 590 | 1 070,0 | 182 | 1 071,0 | 110 | 1 074,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 10:46:11 | 590 | 1 070,0 | 182 | 1 071,0 | 110 | 1 074,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 10:46:11 | 580 | 1 069,0 | 480 | 1 070,0 | 72 | 1 071,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 10:46:11 | 580 | 1 069,0 | 480 | 1 070,0 | 72 | 1 071,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 10:46:11 | 580 | 1 069,0 | 480 | 1 070,0 | 72 | 1 071,0 | 1 075,0 | 50 | 1 076,0 | 83 | 1 077,0 | 218 |
| 09.09.2026 10:37:12 | 580 | 1 069,0 | 480 | 1 070,0 | 72 | 1 071,0 | 1 074,0 | 40 | 1 075,0 | 90 | 1 076,0 | 123 |
| 09.09.2026 10:37:12 | 580 | 1 069,0 | 480 | 1 070,0 | 72 | 1 071,0 | 1 074,0 | 40 | 1 075,0 | 90 | 1 076,0 | 123 |
| 09.09.2026 10:36:58 | 569 | 1 069,0 | 469 | 1 070,0 | 61 | 1 071,0 | 1 074,0 | 40 | 1 075,0 | 90 | 1 076,0 | 123 |
| 09.09.2026 10:36:58 | 569 | 1 069,0 | 469 | 1 070,0 | 61 | 1 071,0 | 1 074,0 | 40 | 1 075,0 | 90 | 1 076,0 | 123 |
| 09.09.2026 10:36:58 | 569 | 1 069,0 | 469 | 1 070,0 | 61 | 1 071,0 | 1 074,0 | 40 | 1 075,0 | 90 | 1 076,0 | 123 |
| 09.09.2026 10:35:56 | 569 | 1 069,0 | 469 | 1 070,0 | 61 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:35:56 | 569 | 1 069,0 | 469 | 1 070,0 | 61 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:32:42 | 579 | 1 069,0 | 479 | 1 070,0 | 71 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:30:10 | 279 | 1 069,0 | 179 | 1 070,0 | 71 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:29:26 | 279 | 1 069,0 | 179 | 1 070,0 | 71 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:29:26 | 279 | 1 069,0 | 179 | 1 070,0 | 71 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:26:50 | 268 | 1 069,0 | 168 | 1 070,0 | 60 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:26:50 | 268 | 1 069,0 | 168 | 1 070,0 | 60 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:25:55 | 218 | 1 069,0 | 118 | 1 070,0 | 10 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:25:55 | 218 | 1 069,0 | 118 | 1 070,0 | 10 | 1 071,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:25:00 | 369 | 1 068,0 | 208 | 1 069,0 | 108 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:25:00 | 369 | 1 068,0 | 208 | 1 069,0 | 108 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:23:58 | 379 | 1 068,0 | 218 | 1 069,0 | 118 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:23:58 | 329 | 1 068,0 | 168 | 1 069,0 | 118 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:23:58 | 329 | 1 068,0 | 168 | 1 069,0 | 118 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:17:42 | 339 | 1 068,0 | 178 | 1 069,0 | 128 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:17:42 | 339 | 1 068,0 | 178 | 1 069,0 | 128 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:17:42 | 339 | 1 068,0 | 178 | 1 069,0 | 128 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:16:19 | 389 | 1 068,0 | 228 | 1 069,0 | 178 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:15:50 | 389 | 1 068,0 | 228 | 1 069,0 | 178 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:15:50 | 389 | 1 068,0 | 228 | 1 069,0 | 178 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:15:50 | 339 | 1 068,0 | 178 | 1 069,0 | 128 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:15:50 | 339 | 1 068,0 | 178 | 1 069,0 | 128 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:14:34 | 328 | 1 068,0 | 167 | 1 069,0 | 117 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:14:34 | 328 | 1 068,0 | 167 | 1 069,0 | 117 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:12:50 | 318 | 1 068,0 | 157 | 1 069,0 | 107 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:12:43 | 307 | 1 068,0 | 157 | 1 069,0 | 107 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:12:43 | 307 | 1 068,0 | 157 | 1 069,0 | 107 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:12:10 | 297 | 1 068,0 | 147 | 1 069,0 | 97 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |
| 09.09.2026 10:12:10 | 297 | 1 068,0 | 147 | 1 069,0 | 97 | 1 070,0 | 1 074,0 | 50 | 1 075,0 | 100 | 1 076,0 | 133 |