RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 15:57:04 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 15:57:04 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 15:57:04 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 15:47:36 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:42:53 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:42:53 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:41:01 | 671 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:41:01 | 621 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:34:54 | 621 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:34:53 | 621 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:32:50 | 671 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:32:50 | 671 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:31:04 | 660 | 1 078,0 | 545 | 1 079,0 | 445 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:31:04 | 660 | 1 078,0 | 545 | 1 079,0 | 445 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:58 | 649 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:58 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:04 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:04 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:00 | 649 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:00 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:12:30 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:02:49 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 325 |
| 08.09.2026 15:02:49 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 325 |
| 08.09.2026 15:02:49 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 15:02:49 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 15:02:49 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:15 | 609 | 1 079,0 | 509 | 1 080,0 | 75 | 1 084,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:15 | 609 | 1 079,0 | 509 | 1 080,0 | 75 | 1 084,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:15 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:15 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:15 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:14 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 275 | 1 085,0 | 325 | 1 086,0 | 425 |
| 08.09.2026 14:58:14 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 275 | 1 085,0 | 325 | 1 086,0 | 425 |
| 08.09.2026 14:58:14 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 275 | 1 085,0 | 325 | 1 086,0 | 425 |
| 08.09.2026 14:57:42 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 276 | 1 085,0 | 326 | 1 086,0 | 426 |
| 08.09.2026 14:57:42 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 276 | 1 085,0 | 326 | 1 086,0 | 426 |
| 08.09.2026 14:50:57 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 276 | 1 085,0 | 326 | 1 086,0 | 426 |
| 08.09.2026 14:50:57 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 276 | 1 085,0 | 326 | 1 086,0 | 426 |
| 08.09.2026 14:50:57 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 276 | 1 085,0 | 326 | 1 086,0 | 426 |
| 08.09.2026 14:48:55 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:48:54 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:48:26 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:48:25 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:44:00 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:44:00 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:38:48 | 899 | 1 078,0 | 834 | 1 079,0 | 734 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:38:48 | 899 | 1 078,0 | 834 | 1 079,0 | 734 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:38:48 | 899 | 1 078,0 | 834 | 1 079,0 | 734 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:27:25 | 929 | 1 078,0 | 864 | 1 079,0 | 764 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:27:25 | 929 | 1 078,0 | 864 | 1 079,0 | 764 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |